Comparing Back to the side-by-side chart ↗
Empire State Realty OP LP (OGCP) — Kurshistorie
Stand 2026-10-16 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4.70 | 4.70 | 4.70 | 4.70 | +0.00% | 200 |
| 2026-10-15 | 4.66 | 4.75 | 4.58 | 4.70 | +1.73% | 12,000 |
| 2026-10-14 | 4.62 | 4.62 | 4.62 | 4.62 | -1.70% | 2,800 |
| 2026-10-13 | 4.70 | 4.70 | 4.70 | 4.70 | +7.80% | 2,100 |
| 2026-10-12 | 4.36 | 4.36 | 4.36 | 4.36 | +0.46% | 200 |
| 2026-10-09 | 4.34 | 4.34 | 4.34 | 4.34 | +5.85% | 300 |
| 2026-10-08 | 4.10 | 4.10 | 4.10 | 4.10 | +0.00% | 0 |
| 2026-10-07 | 4.10 | 4.10 | 4.10 | 4.10 | +0.00% | 0 |
| 2026-10-06 | 4.10 | 4.10 | 4.10 | 4.10 | +0.00% | 0 |
| 2026-10-05 | 4.10 | 4.11 | 4.10 | 4.10 | +5.13% | 2,200 |
| 2026-10-02 | 3.90 | 3.90 | 3.88 | 3.90 | -5.57% | 1,600 |
| 2026-10-01 | 4.13 | 4.13 | 4.13 | 4.13 | +0.00% | 0 |
| 2026-09-30 | 4.13 | 4.13 | 4.13 | 4.13 | +0.00% | 0 |
| 2026-09-29 | 4.13 | 4.13 | 4.13 | 4.13 | +9.84% | 400 |
| 2026-09-28 | 3.95 | 3.95 | 3.76 | 3.76 | -6.00% | 1,000 |
| 2026-09-25 | 4.00 | 4.00 | 4.00 | 4.00 | +0.00% | 0 |
| 2026-09-24 | 4.00 | 4.00 | 4.00 | 4.00 | -1.23% | 600 |
| 2026-09-23 | 4.04 | 4.05 | 4.04 | 4.05 | -3.80% | 700 |
| 2026-09-22 | 4.21 | 4.21 | 4.21 | 4.21 | +0.00% | 0 |
| 2026-09-21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.00% | 0 |
| 2026-09-18 | 4.21 | 4.21 | 4.21 | 4.21 | +0.00% | 0 |
| 2026-09-17 | 4.21 | 4.21 | 4.21 | 4.21 | +3.44% | 200 |
| 2026-09-16 | 4.15 | 4.15 | 4.07 | 4.07 | -0.73% | 700 |
| 2026-09-15 | 4.10 | 4.10 | 4.10 | 4.10 | -4.65% | 200 |
| 2026-09-14 | 4.30 | 4.30 | 4.30 | 4.30 | +0.00% | 0 |
| 2026-09-03 | 4.30 | 4.30 | 4.30 | 4.30 | +0.00% | 749 |
| 2026-09-02 | 4.24 | 4.30 | 4.23 | 4.30 | -8.51% | 2,773 |
| 2026-08-26 | 4.70 | 4.70 | 4.70 | 4.70 | +0.00% | 418 |
| 2026-08-25 | 4.69 | 4.70 | 4.69 | 4.70 | +0.00% | 416 |
| 2026-08-24 | 4.69 | 4.70 | 4.69 | 4.70 | -0.84% | 974 |
| 2026-08-21 | 4.55 | 5.00 | 4.50 | 4.74 | -0.21% | 12,190 |
| 2026-08-20 | 4.75 | 4.75 | 4.75 | 4.75 | +1.06% | 159 |
| 2026-08-19 | 4.70 | 4.70 | 4.70 | 4.70 | +0.00% | 170 |
| 2026-08-13 | 4.50 | 4.75 | 4.50 | 4.70 | +3.30% | 5,865 |
| 2026-08-10 | 4.55 | 4.55 | 4.50 | 4.55 | -4.41% | 2,259 |
| 2026-08-07 | 4.76 | 4.76 | 4.76 | 4.76 | +0.00% | 0 |
| 2026-08-06 | 4.76 | 4.79 | 4.76 | 4.76 | -2.86% | 3,484 |
| 2026-08-05 | 4.90 | 4.90 | 4.90 | 4.90 | +2.53% | 685 |
| 2026-08-04 | 4.75 | 4.78 | 4.75 | 4.78 | -9.18% | 1,196 |
| 2026-07-31 | 5.26 | 5.26 | 5.26 | 5.26 | +16.67% | 1,231 |
| 2026-07-30 | 5.00 | 5.00 | 4.51 | 4.51 | -16.79% | 734 |
| 2026-07-29 | 5.42 | 5.42 | 5.42 | 5.42 | +0.18% | 1,009 |
| 2026-07-28 | 5.41 | 5.41 | 5.41 | 5.41 | +0.00% | 1,211 |
| 2026-07-27 | 5.48 | 5.48 | 5.41 | 5.41 | +0.19% | 1,110 |
| 2026-07-24 | 5.27 | 5.40 | 5.27 | 5.40 | +3.85% | 5,061 |
| 2026-07-23 | 5.23 | 5.23 | 5.20 | 5.20 | +0.00% | 1,014 |
| 2026-07-22 | 5.20 | 5.20 | 5.20 | 5.20 | -5.45% | 517 |
| 2026-07-21 | 5.39 | 5.50 | 5.39 | 5.50 | +3.97% | 1,826 |
| 2026-07-20 | 5.50 | 5.50 | 5.29 | 5.29 | -4.68% | 1,200 |
| 2026-07-17 | 5.55 | 5.55 | 5.55 | 5.55 | +0.93% | 249 |
| 2026-07-16 | 5.50 | 5.50 | 5.50 | 5.50 | +1.08% | 1,167 |
| 2026-07-15 | 5.33 | 5.44 | 5.31 | 5.44 | +0.74% | 3,307 |
| 2026-07-14 | 5.40 | 5.40 | 5.40 | 5.40 | +1.89% | 2,369 |
| 2026-07-13 | 5.35 | 5.35 | 5.23 | 5.30 | +1.15% | 4,167 |
| 2026-07-09 | 5.24 | 5.31 | 5.16 | 5.24 | -2.06% | 3,309 |
| 2026-07-07 | 5.35 | 5.35 | 5.19 | 5.35 | -0.93% | 2,144 |
| 2026-07-01 | 5.40 | 5.40 | 5.28 | 5.40 | -9.92% | 16,414 |
| 2026-06-29 | 6.00 | 6.00 | 6.00 | 6.00 | +4.26% | 419 |
| 2026-06-09 | 5.41 | 5.75 | 5.41 | 5.75 | +12.09% | 497 |
| 2026-06-08 | 5.13 | 5.13 | 5.13 | 5.13 | -1.16% | 202 |
| 2026-06-03 | 5.19 | 5.19 | 5.19 | 5.19 | -4.77% | 193 |
| 2026-05-27 | 5.45 | 5.45 | 5.45 | 5.45 | +1.87% | 102 |
| 2026-05-21 | 5.25 | 5.42 | 5.25 | 5.35 | +2.69% | 683 |
| 2026-05-20 | 5.21 | 5.21 | 5.21 | 5.21 | -8.92% | 102 |
| 2026-05-15 | 5.72 | 5.72 | 5.72 | 5.72 | +10.00% | 462 |
| 2026-05-13 | 5.06 | 5.25 | 5.06 | 5.20 | -3.70% | 9,512 |
| 2026-05-12 | 5.24 | 5.40 | 5.15 | 5.40 | -1.10% | 7,956 |
| 2026-05-06 | 5.31 | 5.46 | 5.31 | 5.46 | +5.00% | 4,905 |
| 2026-05-05 | 5.20 | 5.20 | 5.20 | 5.20 | +0.00% | 0 |
| 2026-05-04 | 5.25 | 5.25 | 5.20 | 5.20 | -5.45% | 6,302 |
| 2026-04-29 | 5.50 | 5.50 | 5.50 | 5.50 | +2.80% | 102 |
| 2026-04-28 | 5.47 | 5.47 | 5.35 | 5.35 | -5.81% | 332 |
| 2026-04-27 | 5.40 | 5.68 | 5.40 | 5.68 | +9.23% | 4,304 |
| 2026-04-23 | 5.35 | 5.35 | 5.10 | 5.20 | -0.19% | 3,363 |
| 2026-04-22 | 5.21 | 5.21 | 5.21 | 5.21 | -8.11% | 745 |
| 2026-04-21 | 5.67 | 5.67 | 5.67 | 5.67 | -0.70% | 120 |
| 2026-04-20 | 5.71 | 5.71 | 5.71 | 5.71 | +7.53% | 117 |
| 2026-04-16 | 5.31 | 5.31 | 5.31 | 5.31 | -1.67% | 1,138 |
| 2026-04-15 | 5.39 | 5.42 | 5.20 | 5.40 | +4.65% | 658 |
| 2026-04-14 | 5.10 | 5.16 | 5.10 | 5.16 | +0.10% | 33,279 |
| 2026-04-13 | 5.16 | 5.16 | 5.16 | 5.16 | +3.41% | 134 |
| 2026-04-10 | 4.86 | 5.01 | 4.86 | 4.99 | +2.36% | 2,126 |
| 2026-04-07 | 4.96 | 4.96 | 4.86 | 4.87 | +0.00% | 9,660 |
| 2026-04-06 | 4.90 | 4.95 | 4.71 | 4.87 | +0.62% | 16,638 |
| 2026-04-02 | 4.80 | 4.84 | 4.77 | 4.84 | -7.61% | 5,786 |
| 2026-03-31 | 5.05 | 5.24 | 5.05 | 5.24 | +6.92% | 1,314 |
| 2026-03-30 | 5.18 | 5.18 | 4.90 | 4.90 | +0.62% | 1,084 |
| 2026-03-26 | 4.87 | 4.87 | 4.87 | 4.87 | -1.02% | 227 |
| 2026-03-23 | 4.92 | 4.92 | 4.92 | 4.92 | +2.50% | 102 |
| 2026-03-20 | 4.80 | 4.90 | 4.75 | 4.80 | -0.21% | 1,606 |
| 2026-03-19 | 4.80 | 4.95 | 4.80 | 4.81 | -5.69% | 1,780 |
| 2026-03-18 | 5.00 | 5.10 | 5.00 | 5.10 | +1.80% | 4,602 |
| 2026-03-16 | 5.01 | 5.01 | 5.01 | 5.01 | -1.18% | 134 |
| 2026-03-12 | 5.07 | 5.07 | 5.07 | 5.07 | -6.46% | 152 |
| 2026-03-06 | 5.42 | 5.42 | 5.42 | 5.42 | -2.52% | 267 |
| 2026-03-03 | 5.56 | 5.56 | 5.56 | 5.56 | +0.00% | 0 |
| 2026-03-02 | 5.56 | 5.56 | 5.56 | 5.56 | -3.14% | 534 |
| 2026-02-27 | 5.74 | 5.74 | 5.74 | 5.74 | +2.68% | 154 |
| 2026-02-24 | 5.72 | 5.72 | 5.59 | 5.59 | -3.62% | 1,562 |
| 2026-02-23 | 5.91 | 5.91 | 5.80 | 5.80 | -9.94% | 3,383 |
| 2026-02-18 | 6.43 | 6.44 | 6.43 | 6.44 | +4.29% | 403 |
| 2026-02-17 | 6.29 | 6.37 | 6.17 | 6.17 | +0.90% | 744 |
| 2026-02-12 | 6.00 | 6.14 | 6.00 | 6.12 | -5.56% | 950 |
| 2026-02-11 | 6.48 | 6.48 | 6.48 | 6.48 | -5.54% | 240 |
| 2026-02-10 | 6.74 | 6.86 | 6.74 | 6.86 | +4.10% | 507 |
| 2026-02-06 | 6.55 | 6.59 | 6.55 | 6.59 | -0.15% | 1,983 |
| 2026-02-05 | 6.60 | 6.60 | 6.60 | 6.60 | +4.43% | 628 |
| 2026-02-04 | 6.51 | 6.51 | 6.32 | 6.32 | -5.30% | 5,780 |
| 2026-02-03 | 6.67 | 6.67 | 6.67 | 6.67 | +4.11% | 749 |
| 2026-01-30 | 6.41 | 6.41 | 6.41 | 6.41 | -0.61% | 191 |
| 2026-01-29 | 6.40 | 6.45 | 6.31 | 6.45 | +1.65% | 6,437 |
| 2026-01-26 | 6.51 | 6.51 | 6.34 | 6.34 | +0.24% | 713 |
| 2026-01-23 | 6.45 | 6.45 | 6.33 | 6.33 | -2.62% | 674 |
| 2026-01-22 | 6.51 | 6.51 | 6.36 | 6.50 | +5.69% | 10,856 |
| 2026-01-21 | 6.15 | 6.15 | 6.15 | 6.15 | +0.65% | 288 |
| 2026-01-20 | 6.15 | 6.21 | 6.07 | 6.11 | -8.12% | 4,049 |
| 2026-01-16 | 6.12 | 6.66 | 6.12 | 6.65 | +6.40% | 3,625 |
| 2026-01-13 | 6.24 | 6.25 | 6.24 | 6.25 | +0.00% | 5,481 |
| 2026-01-12 | 6.24 | 6.25 | 6.24 | 6.25 | +0.48% | 1,037 |
| 2026-01-09 | 6.09 | 6.22 | 6.08 | 6.22 | +1.80% | 649 |
| 2026-01-08 | 6.11 | 6.11 | 6.11 | 6.11 | -3.17% | 105 |
| 2026-01-07 | 6.31 | 6.31 | 6.31 | 6.31 | +0.80% | 187 |
| 2026-01-06 | 6.26 | 6.26 | 6.26 | 6.26 | +0.32% | 1,358 |
| 2026-01-05 | 5.79 | 6.24 | 5.79 | 6.24 | -1.58% | 3,773 |
| 2025-12-31 | 6.21 | 6.63 | 6.20 | 6.34 | +0.48% | 14,769 |
| 2025-12-30 | 6.65 | 6.86 | 6.28 | 6.31 | +2.60% | 8,476 |
| 2025-12-26 | 6.20 | 6.25 | 6.07 | 6.15 | -2.53% | 1,282 |
| 2025-12-24 | 6.31 | 6.31 | 6.31 | 6.31 | +1.28% | 3,961 |
| 2025-12-23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.16% | 220 |
| 2025-12-22 | 6.22 | 6.22 | 6.22 | 6.22 | -5.76% | 483 |
| 2025-12-18 | 6.94 | 7.41 | 6.60 | 6.60 | -1.64% | 1,218 |
| 2025-12-16 | 6.80 | 7.22 | 6.58 | 6.71 | -0.30% | 34,679 |
| 2025-12-12 | 7.32 | 7.32 | 6.71 | 6.73 | -0.59% | 1,145 |
| 2025-12-11 | 6.75 | 6.97 | 6.67 | 6.77 | +0.15% | 21,815 |
| 2025-12-09 | 6.55 | 6.80 | 6.55 | 6.76 | +3.84% | 862 |
| 2025-12-08 | 6.51 | 6.61 | 6.46 | 6.51 | -0.61% | 6,577 |
| 2025-12-05 | 6.70 | 6.70 | 6.40 | 6.55 | -1.36% | 6,184 |
| 2025-12-04 | 6.82 | 6.82 | 6.64 | 6.64 | -5.14% | 1,483 |
| 2025-12-03 | 6.75 | 7.00 | 6.75 | 7.00 | +5.42% | 1,233 |
| 2025-12-02 | 6.64 | 6.64 | 6.64 | 6.64 | -2.64% | 233 |
| 2025-11-28 | 6.79 | 6.82 | 6.75 | 6.82 | +2.71% | 2,399 |
| 2025-11-26 | 6.64 | 6.64 | 6.64 | 6.64 | +0.76% | 209 |
| 2025-11-25 | 6.51 | 6.59 | 6.51 | 6.59 | +1.38% | 1,223 |
| 2025-11-24 | 6.50 | 6.70 | 6.50 | 6.50 | +1.40% | 3,483 |
| 2025-11-21 | 6.41 | 6.41 | 6.41 | 6.41 | -0.31% | 190 |
| 2025-11-19 | 6.43 | 6.43 | 6.43 | 6.43 | -0.62% | 1,043 |
| 2025-11-18 | 6.39 | 6.48 | 6.39 | 6.47 | -7.70% | 1,231 |
| 2025-11-12 | 7.01 | 7.34 | 7.01 | 7.01 | -0.14% | 2,206 |
| 2025-11-10 | 7.02 | 7.02 | 7.02 | 7.02 | -5.14% | 533 |
| 2025-11-07 | 7.40 | 7.40 | 7.40 | 7.40 | +0.00% | 0 |
| 2025-11-05 | 7.60 | 7.60 | 7.40 | 7.40 | +1.23% | 1,270 |
| 2025-11-03 | 8.03 | 8.03 | 6.96 | 7.31 | -5.06% | 2,954 |
| 2025-10-31 | 7.00 | 7.70 | 6.92 | 7.70 | +13.74% | 38,603 |
| 2025-10-30 | 7.42 | 7.42 | 6.77 | 6.77 | -9.13% | 12,681 |
| 2025-10-29 | 7.51 | 7.51 | 7.42 | 7.45 | -7.91% | 11,880 |
| 2025-10-27 | 7.81 | 8.09 | 7.63 | 8.09 | +1.76% | 8,745 |
| 2025-10-24 | 7.51 | 7.95 | 7.51 | 7.95 | +13.09% | 12,408 |
| 2025-10-20 | 6.96 | 7.03 | 6.82 | 7.03 | -6.39% | 1,718 |
| 2025-10-07 | 7.44 | 7.67 | 7.43 | 7.51 | -7.85% | 12,572 |
| 2025-10-06 | 8.15 | 8.15 | 8.15 | 8.15 | +9.99% | 572 |
| 2025-10-02 | 7.41 | 7.41 | 7.41 | 7.41 | -1.33% | 1,022 |
| 2025-09-30 | 7.50 | 7.90 | 7.50 | 7.51 | -3.96% | 2,859 |
| 2025-09-29 | 8.18 | 8.18 | 7.82 | 7.82 | +5.11% | 4,481 |
| 2025-09-24 | 7.44 | 7.44 | 7.44 | 7.44 | +3.33% | 104 |
| 2025-09-22 | 7.12 | 7.35 | 7.05 | 7.20 | -2.83% | 10,679 |
| 2025-09-19 | 7.41 | 7.41 | 7.41 | 7.41 | +0.14% | 1,102 |
| 2025-09-18 | 7.82 | 7.82 | 7.28 | 7.40 | +0.41% | 1,552 |
| 2025-09-17 | 7.41 | 7.41 | 7.30 | 7.37 | +0.27% | 3,299 |
| 2025-09-10 | 7.35 | 7.35 | 7.35 | 7.35 | -5.04% | 350 |
| 2025-09-05 | 7.72 | 7.74 | 7.72 | 7.74 | +6.46% | 500 |
| 2025-08-26 | 7.27 | 7.27 | 7.27 | 7.27 | +1.89% | 101 |
| 2025-08-22 | 7.78 | 7.78 | 7.13 | 7.13 | -1.76% | 4,304 |
| 2025-08-20 | 7.26 | 7.26 | 7.26 | 7.26 | -4.80% | 1,086 |
| 2025-08-18 | 7.63 | 7.63 | 7.63 | 7.63 | +4.50% | 869 |
| 2025-08-13 | 7.30 | 7.30 | 7.30 | 7.30 | -1.22% | 869 |
| 2025-08-08 | 7.39 | 7.39 | 7.39 | 7.39 | +0.00% | 0 |
| 2025-08-06 | 7.39 | 7.39 | 7.39 | 7.39 | +3.90% | 663 |
| 2025-08-04 | 7.11 | 7.11 | 7.11 | 7.11 | +0.00% | 0 |
| 2025-08-01 | 7.00 | 7.39 | 6.82 | 7.11 | +1.03% | 800 |
| 2025-07-31 | 7.04 | 7.04 | 7.04 | 7.04 | -4.74% | 120 |
| 2025-07-21 | 7.39 | 7.39 | 7.39 | 7.39 | -5.98% | 571 |
| 2025-07-11 | 7.86 | 7.86 | 7.86 | 7.86 | -0.05% | 1,010 |
| 2025-07-09 | 7.86 | 7.86 | 7.86 | 7.86 | -3.24% | 200 |
| 2025-07-08 | 8.13 | 8.13 | 8.13 | 8.13 | -3.24% | 2,600 |
| 2025-06-30 | 8.48 | 8.48 | 7.80 | 8.40 | -4.00% | 1,604 |
| 2025-06-27 | 8.75 | 8.75 | 8.75 | 8.75 | +3.67% | 189 |
| 2025-06-20 | 8.50 | 8.50 | 8.44 | 8.44 | +1.08% | 1,361 |
| 2025-06-16 | 8.22 | 8.47 | 8.22 | 8.35 | -0.60% | 466 |
| 2025-06-12 | 8.40 | 8.40 | 8.40 | 8.40 | +1.45% | 305 |
| 2025-06-10 | 8.17 | 8.28 | 8.10 | 8.28 | +1.35% | 1,461 |
| 2025-06-06 | 8.17 | 8.17 | 8.17 | 8.17 | +5.58% | 189 |
| 2025-05-15 | 7.74 | 7.74 | 7.74 | 7.74 | -2.42% | 930 |
| 2025-05-14 | 7.93 | 7.93 | 7.93 | 7.93 | +7.89% | 130 |
| 2025-05-12 | 7.32 | 7.35 | 7.32 | 7.35 | +1.52% | 1,740 |
| 2025-05-09 | 7.24 | 7.24 | 7.24 | 7.24 | +0.00% | 0 |
| 2025-05-08 | 7.20 | 7.24 | 7.20 | 7.24 | +1.69% | 3,280 |
| 2025-05-07 | 7.15 | 7.15 | 7.12 | 7.12 | -5.94% | 1,375 |
| 2025-05-02 | 7.57 | 7.57 | 7.57 | 7.57 | +15.57% | 100 |
| 2025-04-30 | 6.55 | 6.55 | 6.55 | 6.55 | -5.34% | 2,000 |
| 2025-04-29 | 6.25 | 6.92 | 6.25 | 6.92 | +1.02% | 6,851 |
| 2025-04-23 | 7.08 | 7.08 | 6.85 | 6.85 | -0.72% | 3,378 |
| 2025-04-22 | 6.85 | 6.90 | 6.82 | 6.90 | +1.17% | 21,045 |
| 2025-04-21 | 6.81 | 6.96 | 6.81 | 6.82 | +3.33% | 1,707 |
| 2025-04-08 | 6.88 | 6.88 | 6.60 | 6.60 | -13.61% | 242 |
| 2025-04-03 | 8.00 | 8.00 | 7.64 | 7.64 | -4.38% | 300 |
| 2025-04-01 | 7.99 | 7.99 | 7.99 | 7.99 | -5.10% | 241 |
| 2025-03-31 | 8.42 | 8.42 | 8.42 | 8.42 | +9.35% | 221 |
| 2025-03-17 | 7.70 | 7.70 | 7.70 | 7.70 | -4.94% | 300 |
| 2025-03-13 | 8.10 | 8.10 | 8.10 | 8.10 | +0.25% | 256 |
| 2025-03-12 | 8.10 | 8.10 | 8.08 | 8.08 | -10.22% | 700 |
| 2025-03-03 | 9.00 | 9.00 | 9.00 | 9.00 | -4.76% | 1,100 |
| 2025-02-26 | 9.45 | 9.45 | 9.45 | 9.45 | +0.00% | 0 |
| 2025-02-10 | 9.25 | 9.45 | 9.25 | 9.45 | +6.77% | 6,434 |
| 2025-02-04 | 8.89 | 9.10 | 8.85 | 8.85 | -6.83% | 5,407 |
| 2025-01-14 | 9.49 | 9.50 | 9.49 | 9.50 | +0.00% | 2,376 |
| 2025-01-13 | 9.50 | 9.50 | 9.50 | 9.50 | -3.23% | 1,200 |
| 2025-01-07 | 9.82 | 9.82 | 9.82 | 9.82 | -1.53% | 5,268 |
| 2025-01-03 | 9.97 | 9.97 | 9.97 | 9.97 | — | 150 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Jun (+9.16%). Schwächster Monat: Jul (-7.97%). Basis: 2 Jahre täglicher Daten (2025–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-10-16
Schnelle Antworten
Wie lautet der letzte Schlusskurs von Empire State Realty OP LP (OGCP)?
4.70 am 2026-10-16, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von OGCP?
8.09 im Hoch und 3.76 im Tief über die zurückliegenden 52 Wochen, Stand 2026-10-16.
Welches ist historisch der stärkste und der schwächste Monat von Empire State Realty OP LP?
Historisch war der stärkste Kalendermonat von OGCP der Jun (Durchschnitt +9.16%), der schwächste der Jul (Durchschnitt -7.97%) — Basis: 2 Jahre täglicher Daten (2025–2026).
Wie viele Jahre deckt die Saisonalität ab?
2 Jahre (2025–2026), berechnet aus 218 Tageskerzen im Closelook-Datenlake.