Comparing Back to the side-by-side chart ↗
Nuvation Bio Inc (NUVB) — Kurshistorie
Stand 2026-10-16 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4.75 | 4.76 | 4.42 | 4.45 | -6.32% | 4,471,300 |
| 2026-10-15 | 4.74 | 4.86 | 4.67 | 4.75 | +1.50% | 4,822,800 |
| 2026-10-14 | 4.66 | 4.80 | 4.61 | 4.68 | -0.85% | 3,779,000 |
| 2026-10-13 | 4.86 | 4.92 | 4.71 | 4.72 | -3.67% | 7,607,800 |
| 2026-10-12 | 4.96 | 5.00 | 4.88 | 4.90 | -2.00% | 3,182,900 |
| 2026-10-09 | 4.95 | 5.06 | 4.87 | 5.00 | +1.01% | 2,957,000 |
| 2026-10-08 | 4.80 | 4.98 | 4.63 | 4.95 | +1.85% | 9,289,800 |
| 2026-10-07 | 4.81 | 4.95 | 4.79 | 4.86 | -0.41% | 5,448,700 |
| 2026-10-06 | 4.96 | 4.97 | 4.73 | 4.88 | -1.41% | 6,653,200 |
| 2026-10-05 | 5.12 | 5.16 | 4.85 | 4.95 | -3.70% | 9,963,000 |
| 2026-10-02 | 5.66 | 5.66 | 5.03 | 5.14 | -7.55% | 14,825,000 |
| 2026-10-01 | 5.57 | 5.62 | 5.45 | 5.56 | -0.71% | 3,471,200 |
| 2026-09-30 | 5.81 | 5.83 | 5.59 | 5.60 | -0.36% | 5,547,000 |
| 2026-09-29 | 5.59 | 5.69 | 5.54 | 5.62 | +0.36% | 3,068,000 |
| 2026-09-28 | 5.68 | 5.68 | 5.48 | 5.60 | -2.44% | 4,584,700 |
| 2026-09-25 | 5.73 | 5.83 | 5.67 | 5.74 | +0.17% | 2,816,600 |
| 2026-09-24 | 5.69 | 5.78 | 5.54 | 5.73 | +0.35% | 5,705,600 |
| 2026-09-23 | 6.07 | 6.07 | 5.69 | 5.71 | -6.39% | 4,603,900 |
| 2026-09-22 | 6.26 | 6.26 | 5.96 | 6.10 | +0.49% | 4,323,000 |
| 2026-09-21 | 6.00 | 6.11 | 5.86 | 6.07 | +3.76% | 3,026,200 |
| 2026-09-18 | 6.15 | 6.18 | 5.82 | 5.85 | -3.62% | 4,433,900 |
| 2026-09-17 | 5.96 | 6.16 | 5.92 | 6.07 | +5.02% | 5,738,500 |
| 2026-09-16 | 5.80 | 5.82 | 5.66 | 5.78 | -0.34% | 2,781,200 |
| 2026-09-15 | 5.90 | 5.91 | 5.63 | 5.80 | -2.36% | 7,051,900 |
| 2026-09-14 | 5.90 | 6.13 | 5.77 | 5.94 | -2.14% | 10,029,800 |
| 2026-09-11 | 6.36 | 6.39 | 5.95 | 6.07 | -3.34% | 4,318,000 |
| 2026-09-10 | 6.44 | 6.45 | 6.17 | 6.28 | -3.68% | 7,979,800 |
| 2026-09-09 | 6.55 | 6.71 | 6.50 | 6.52 | -1.36% | 2,611,400 |
| 2026-09-08 | 6.69 | 6.75 | 6.58 | 6.61 | -2.94% | 2,541,900 |
| 2026-09-04 | 6.78 | 6.87 | 6.72 | 6.81 | +0.59% | 3,755,200 |
| 2026-09-03 | 7.03 | 7.13 | 6.65 | 6.77 | -2.31% | 5,266,900 |
| 2026-09-02 | 6.75 | 6.97 | 6.69 | 6.93 | +4.37% | 4,996,700 |
| 2026-09-01 | 6.60 | 6.95 | 6.58 | 6.64 | -0.30% | 4,843,600 |
| 2026-08-31 | 6.70 | 6.75 | 6.49 | 6.66 | +0.00% | 3,199,800 |
| 2026-08-28 | 6.90 | 7.00 | 6.63 | 6.66 | -4.72% | 3,662,000 |
| 2026-08-27 | 6.91 | 7.18 | 6.88 | 6.99 | +0.43% | 3,530,300 |
| 2026-08-26 | 7.09 | 7.12 | 6.91 | 6.96 | -1.97% | 3,439,000 |
| 2026-08-25 | 6.93 | 7.13 | 6.86 | 7.10 | +5.03% | 4,154,798 |
| 2026-08-24 | 6.82 | 6.97 | 6.66 | 6.76 | -2.45% | 3,015,226 |
| 2026-08-21 | 6.98 | 7.09 | 6.88 | 6.93 | +1.46% | 6,035,800 |
| 2026-08-20 | 7.31 | 7.31 | 6.76 | 6.83 | -5.92% | 5,312,500 |
| 2026-08-19 | 7.16 | 7.58 | 7.02 | 7.26 | +4.31% | 11,552,400 |
| 2026-08-18 | 6.57 | 6.96 | 6.44 | 6.96 | +7.41% | 6,993,700 |
| 2026-08-17 | 6.13 | 6.60 | 6.13 | 6.48 | +4.18% | 5,055,100 |
| 2026-08-14 | 6.02 | 6.28 | 5.88 | 6.22 | +1.97% | 13,326,900 |
| 2026-08-13 | 6.47 | 6.49 | 6.08 | 6.10 | -4.98% | 5,229,700 |
| 2026-08-12 | 6.42 | 6.47 | 6.32 | 6.42 | +0.78% | 2,592,700 |
| 2026-08-11 | 6.60 | 6.62 | 6.37 | 6.37 | -3.48% | 4,125,009 |
| 2026-08-10 | 6.60 | 6.62 | 6.37 | 6.60 | +0.00% | 4,838,706 |
| 2026-08-07 | 6.30 | 6.63 | 6.21 | 6.60 | +8.02% | 5,777,400 |
| 2026-08-06 | 6.06 | 6.63 | 6.01 | 6.11 | -4.08% | 8,394,900 |
| 2026-08-05 | 6.49 | 6.57 | 6.34 | 6.37 | -1.09% | 5,497,200 |
| 2026-08-04 | 6.26 | 6.54 | 6.21 | 6.44 | +4.55% | 4,652,400 |
| 2026-08-03 | 6.36 | 6.42 | 6.08 | 6.16 | -2.69% | 5,569,200 |
| 2026-07-31 | 6.68 | 6.69 | 6.29 | 6.33 | -5.52% | 4,891,100 |
| 2026-07-30 | 6.49 | 6.75 | 6.42 | 6.70 | +1.67% | 5,372,100 |
| 2026-07-29 | 6.64 | 6.77 | 6.39 | 6.59 | -1.49% | 6,878,900 |
| 2026-07-28 | 6.66 | 6.73 | 6.41 | 6.69 | +0.45% | 5,375,500 |
| 2026-07-27 | 6.61 | 6.79 | 6.53 | 6.66 | +3.74% | 6,026,900 |
| 2026-07-24 | 6.50 | 6.61 | 6.30 | 6.42 | -1.08% | 6,140,400 |
| 2026-07-23 | 6.42 | 6.59 | 6.28 | 6.49 | -0.92% | 4,261,600 |
| 2026-07-22 | 6.30 | 6.58 | 6.03 | 6.55 | +1.87% | 7,707,000 |
| 2026-07-21 | 6.33 | 6.63 | 6.15 | 6.43 | +2.72% | 7,423,400 |
| 2026-07-20 | 5.87 | 6.52 | 5.87 | 6.26 | +7.93% | 11,945,100 |
| 2026-07-17 | 5.55 | 5.85 | 5.34 | 5.80 | +2.84% | 3,605,400 |
| 2026-07-16 | 5.83 | 5.88 | 5.61 | 5.64 | -4.41% | 4,011,100 |
| 2026-07-15 | 5.94 | 6.00 | 5.77 | 5.90 | +0.00% | 4,541,000 |
| 2026-07-14 | 5.79 | 6.12 | 5.74 | 5.90 | +2.25% | 7,294,729 |
| 2026-07-13 | 5.71 | 5.79 | 5.57 | 5.77 | -0.69% | 4,641,149 |
| 2026-07-10 | 6.10 | 6.12 | 5.81 | 5.81 | -4.91% | 6,087,600 |
| 2026-07-09 | 5.92 | 6.28 | 5.87 | 6.11 | +4.09% | 8,861,400 |
| 2026-07-08 | 5.54 | 5.91 | 5.48 | 5.87 | +3.53% | 10,530,000 |
| 2026-07-07 | 5.68 | 5.89 | 5.52 | 5.67 | +1.25% | 7,144,000 |
| 2026-07-06 | 5.77 | 5.93 | 5.55 | 5.60 | -1.75% | 5,518,800 |
| 2026-07-02 | 5.42 | 5.72 | 5.39 | 5.70 | +5.17% | 6,327,600 |
| 2026-07-01 | 5.68 | 5.92 | 5.33 | 5.42 | -4.58% | 8,356,900 |
| 2026-06-30 | 5.67 | 5.96 | 5.57 | 5.68 | +1.25% | 14,474,200 |
| 2026-06-29 | 5.61 | 5.65 | 5.39 | 5.61 | -0.71% | 10,719,100 |
| 2026-06-26 | 5.80 | 6.08 | 5.50 | 5.65 | -2.75% | 35,238,300 |
| 2026-06-25 | 5.62 | 6.17 | 5.48 | 5.81 | -10.06% | 24,843,300 |
| 2026-06-24 | 6.08 | 6.60 | 6.08 | 6.46 | +6.95% | 9,429,200 |
| 2026-06-23 | 5.71 | 6.09 | 5.66 | 6.04 | +4.86% | 4,604,800 |
| 2026-06-22 | 5.64 | 5.88 | 5.61 | 5.76 | +3.60% | 4,159,300 |
| 2026-06-18 | 5.44 | 5.58 | 5.33 | 5.56 | +4.32% | 4,730,300 |
| 2026-06-17 | 5.16 | 5.36 | 5.11 | 5.33 | +4.10% | 5,416,900 |
| 2026-06-16 | 5.15 | 5.26 | 5.04 | 5.12 | -0.39% | 3,625,200 |
| 2026-06-15 | 5.04 | 5.17 | 4.87 | 5.14 | +4.47% | 4,183,900 |
| 2026-06-12 | 4.86 | 5.21 | 4.86 | 4.92 | +3.36% | 5,250,500 |
| 2026-06-11 | 4.55 | 4.80 | 4.45 | 4.76 | +3.93% | 3,457,200 |
| 2026-06-10 | 4.84 | 4.96 | 4.52 | 4.58 | -7.10% | 6,614,500 |
| 2026-06-09 | 5.08 | 5.64 | 4.57 | 4.93 | +2.71% | 9,714,600 |
| 2026-06-08 | 4.91 | 4.96 | 4.77 | 4.80 | -0.41% | 2,964,900 |
| 2026-06-05 | 5.10 | 5.14 | 4.72 | 4.82 | -6.77% | 3,476,100 |
| 2026-06-04 | 4.76 | 5.42 | 4.72 | 5.17 | +9.53% | 6,720,400 |
| 2026-06-03 | 4.85 | 4.85 | 4.59 | 4.72 | -3.67% | 3,230,600 |
| 2026-06-02 | 4.95 | 4.98 | 4.69 | 4.90 | -1.21% | 4,300,900 |
| 2026-06-01 | 4.71 | 5.01 | 4.70 | 4.96 | +3.77% | 5,960,600 |
| 2026-05-29 | 4.72 | 4.78 | 4.62 | 4.78 | +0.63% | 4,201,600 |
| 2026-05-28 | 4.74 | 4.79 | 4.63 | 4.75 | +0.21% | 1,436,100 |
| 2026-05-27 | 4.73 | 5.03 | 4.67 | 4.74 | +1.07% | 3,017,900 |
| 2026-05-26 | 4.75 | 4.80 | 4.63 | 4.69 | -0.64% | 2,718,200 |
| 2026-05-22 | 4.83 | 4.89 | 4.63 | 4.72 | -1.46% | 4,196,400 |
| 2026-05-21 | 4.38 | 4.83 | 4.35 | 4.79 | +6.21% | 4,095,000 |
| 2026-05-20 | 4.30 | 4.57 | 4.24 | 4.51 | +6.37% | 4,824,300 |
| 2026-05-19 | 4.20 | 4.28 | 4.07 | 4.24 | +0.71% | 4,538,500 |
| 2026-05-18 | 4.32 | 4.41 | 4.19 | 4.21 | -2.55% | 4,623,200 |
| 2026-05-15 | 4.61 | 4.68 | 4.26 | 4.32 | -8.47% | 8,030,800 |
| 2026-05-14 | 4.82 | 4.90 | 4.67 | 4.72 | -1.26% | 3,077,200 |
| 2026-05-13 | 4.84 | 4.87 | 4.70 | 4.78 | -1.24% | 5,395,100 |
| 2026-05-12 | 4.75 | 4.88 | 4.66 | 4.84 | +1.68% | 2,540,800 |
| 2026-05-11 | 4.71 | 4.86 | 4.71 | 4.76 | -0.63% | 2,779,900 |
| 2026-05-08 | 4.82 | 4.91 | 4.70 | 4.79 | -0.42% | 2,918,400 |
| 2026-05-07 | 5.05 | 5.14 | 4.72 | 4.81 | -4.56% | 4,432,500 |
| 2026-05-06 | 4.95 | 5.17 | 4.81 | 5.04 | +4.35% | 6,331,900 |
| 2026-05-05 | 4.37 | 4.85 | 4.12 | 4.83 | +9.52% | 10,891,100 |
| 2026-05-04 | 4.48 | 4.84 | 4.39 | 4.41 | -1.78% | 7,838,300 |
| 2026-05-01 | 4.45 | 4.53 | 4.38 | 4.49 | +0.90% | 2,643,600 |
| 2026-04-30 | 4.41 | 4.49 | 4.33 | 4.45 | +2.53% | 4,805,300 |
| 2026-04-29 | 4.50 | 4.52 | 4.21 | 4.34 | -4.82% | 3,298,000 |
| 2026-04-28 | 4.59 | 4.62 | 4.46 | 4.56 | +0.00% | 4,564,200 |
| 2026-04-27 | 4.87 | 5.15 | 4.54 | 4.56 | -6.75% | 6,550,200 |
| 2026-04-24 | 5.05 | 5.13 | 4.75 | 4.89 | -2.98% | 4,236,200 |
| 2026-04-23 | 5.13 | 5.23 | 4.98 | 5.04 | -1.56% | 2,151,600 |
| 2026-04-22 | 5.26 | 5.29 | 5.08 | 5.12 | +0.20% | 2,517,100 |
| 2026-04-21 | 5.14 | 5.25 | 5.03 | 5.11 | -0.20% | 3,590,500 |
| 2026-04-20 | 5.02 | 5.18 | 4.89 | 5.12 | +0.79% | 3,794,600 |
| 2026-04-17 | 4.90 | 5.10 | 4.85 | 5.08 | +5.61% | 2,720,700 |
| 2026-04-16 | 4.88 | 4.88 | 4.62 | 4.81 | -0.21% | 4,548,200 |
| 2026-04-15 | 4.86 | 4.93 | 4.77 | 4.82 | -0.62% | 1,821,300 |
| 2026-04-14 | 4.75 | 4.91 | 4.72 | 4.85 | +3.19% | 2,341,600 |
| 2026-04-13 | 4.50 | 4.75 | 4.50 | 4.70 | +2.17% | 1,957,500 |
| 2026-04-10 | 4.65 | 4.65 | 4.38 | 4.60 | -0.65% | 3,566,700 |
| 2026-04-09 | 4.43 | 4.65 | 4.43 | 4.63 | +2.21% | 1,973,700 |
| 2026-04-08 | 4.75 | 4.82 | 4.46 | 4.53 | +0.44% | 3,394,800 |
| 2026-04-07 | 4.36 | 4.52 | 4.24 | 4.51 | +1.35% | 2,842,800 |
| 2026-04-06 | 4.53 | 4.65 | 4.43 | 4.45 | +0.91% | 3,082,700 |
| 2026-04-02 | 4.46 | 4.61 | 4.41 | 4.41 | -2.22% | 2,413,600 |
| 2026-04-01 | 4.38 | 4.58 | 4.38 | 4.51 | +5.13% | 3,056,600 |
| 2026-03-31 | 4.17 | 4.30 | 4.12 | 4.29 | +5.93% | 4,234,500 |
| 2026-03-30 | 4.25 | 4.32 | 4.04 | 4.05 | -4.71% | 3,546,400 |
| 2026-03-27 | 4.37 | 4.59 | 4.21 | 4.25 | -3.85% | 4,154,700 |
| 2026-03-26 | 4.26 | 4.47 | 4.25 | 4.42 | +0.91% | 2,296,800 |
| 2026-03-25 | 4.41 | 4.47 | 4.37 | 4.38 | +2.34% | 2,539,700 |
| 2026-03-24 | 4.23 | 4.35 | 4.18 | 4.28 | -1.61% | 2,877,400 |
| 2026-03-23 | 4.39 | 4.47 | 4.20 | 4.35 | +3.08% | 4,444,700 |
| 2026-03-20 | 4.26 | 4.38 | 4.15 | 4.22 | -0.94% | 7,275,700 |
| 2026-03-19 | 4.15 | 4.32 | 4.13 | 4.26 | -0.47% | 3,564,300 |
| 2026-03-18 | 4.31 | 4.37 | 4.25 | 4.28 | -2.73% | 2,780,000 |
| 2026-03-17 | 4.52 | 4.60 | 4.34 | 4.40 | -2.22% | 3,329,800 |
| 2026-03-16 | 4.53 | 4.63 | 4.44 | 4.50 | +1.35% | 2,686,400 |
| 2026-03-13 | 4.41 | 4.57 | 4.31 | 4.44 | +1.60% | 3,711,400 |
| 2026-03-12 | 4.46 | 4.50 | 4.32 | 4.37 | -4.79% | 3,560,200 |
| 2026-03-11 | 4.65 | 4.74 | 4.54 | 4.59 | -2.13% | 4,761,200 |
| 2026-03-10 | 4.71 | 4.82 | 4.65 | 4.69 | -0.85% | 4,000,000 |
| 2026-03-09 | 4.47 | 4.79 | 4.43 | 4.73 | +3.05% | 6,665,200 |
| 2026-03-06 | 4.45 | 4.73 | 4.43 | 4.59 | +0.44% | 6,331,300 |
| 2026-03-05 | 4.62 | 4.73 | 4.45 | 4.57 | -3.59% | 8,347,800 |
| 2026-03-04 | 4.42 | 4.79 | 4.26 | 4.74 | +8.72% | 7,579,900 |
| 2026-03-03 | 4.81 | 4.82 | 4.16 | 4.36 | -25.34% | 18,324,600 |
| 2026-03-02 | 5.70 | 5.87 | 5.53 | 5.84 | -1.18% | 6,175,200 |
| 2026-02-27 | 5.67 | 5.92 | 5.62 | 5.91 | +1.90% | 5,996,100 |
| 2026-02-26 | 5.55 | 5.82 | 5.47 | 5.80 | +4.32% | 3,554,000 |
| 2026-02-25 | 5.76 | 5.80 | 5.52 | 5.56 | -1.42% | 3,348,900 |
| 2026-02-24 | 5.51 | 5.76 | 5.35 | 5.64 | +3.30% | 4,836,400 |
| 2026-02-23 | 5.40 | 5.62 | 5.32 | 5.46 | +0.37% | 3,279,500 |
| 2026-02-20 | 5.42 | 5.59 | 5.35 | 5.44 | -0.73% | 3,775,000 |
| 2026-02-19 | 5.70 | 5.76 | 5.42 | 5.48 | -5.03% | 5,806,900 |
| 2026-02-18 | 5.80 | 6.00 | 5.70 | 5.77 | -1.87% | 4,186,500 |
| 2026-02-17 | 5.69 | 5.95 | 5.64 | 5.88 | +1.91% | 4,003,500 |
| 2026-02-13 | 5.85 | 6.05 | 5.71 | 5.77 | -0.35% | 2,506,300 |
| 2026-02-12 | 5.78 | 5.88 | 5.51 | 5.79 | +1.22% | 4,144,800 |
| 2026-02-11 | 5.64 | 5.75 | 5.49 | 5.72 | +0.18% | 3,643,900 |
| 2026-02-10 | 5.67 | 5.87 | 5.62 | 5.71 | +1.24% | 5,371,400 |
| 2026-02-09 | 5.72 | 5.92 | 5.31 | 5.64 | -1.05% | 4,703,400 |
| 2026-02-06 | 5.82 | 6.15 | 5.68 | 5.70 | +1.42% | 6,339,200 |
| 2026-02-05 | 5.82 | 6.22 | 5.60 | 5.62 | -4.10% | 6,114,500 |
| 2026-02-04 | 5.90 | 6.01 | 5.50 | 5.86 | -0.68% | 7,231,500 |
| 2026-02-03 | 5.63 | 5.94 | 5.54 | 5.90 | +4.80% | 5,998,200 |
| 2026-02-02 | 5.24 | 5.63 | 5.17 | 5.63 | +7.44% | 3,866,800 |
| 2026-01-30 | 5.27 | 5.38 | 5.12 | 5.24 | -1.87% | 4,297,800 |
| 2026-01-29 | 5.30 | 5.40 | 5.23 | 5.34 | +0.75% | 4,808,800 |
| 2026-01-28 | 5.59 | 5.64 | 5.27 | 5.30 | -5.53% | 5,147,400 |
| 2026-01-27 | 5.61 | 5.72 | 5.55 | 5.61 | +2.00% | 3,578,800 |
| 2026-01-26 | 5.50 | 5.59 | 5.43 | 5.50 | -1.61% | 3,874,800 |
| 2026-01-23 | 5.92 | 6.00 | 5.55 | 5.59 | -5.41% | 6,021,300 |
| 2026-01-22 | 6.22 | 6.25 | 5.86 | 5.91 | -3.90% | 8,753,800 |
| 2026-01-21 | 6.07 | 6.25 | 5.90 | 6.15 | +2.33% | 6,274,300 |
| 2026-01-20 | 5.61 | 6.08 | 5.60 | 6.01 | +2.74% | 10,417,200 |
| 2026-01-16 | 6.21 | 6.25 | 5.82 | 5.85 | -4.72% | 5,400,400 |
| 2026-01-15 | 6.43 | 6.47 | 6.06 | 6.14 | -2.69% | 5,529,700 |
| 2026-01-14 | 6.47 | 6.63 | 6.21 | 6.31 | -3.66% | 7,261,100 |
| 2026-01-13 | 6.54 | 6.58 | 6.07 | 6.55 | +1.39% | 9,949,900 |
| 2026-01-12 | 7.69 | 7.70 | 6.32 | 6.46 | -19.65% | 15,595,700 |
| 2026-01-09 | 8.40 | 8.53 | 8.02 | 8.04 | -4.85% | 5,775,500 |
| 2026-01-08 | 8.70 | 8.86 | 8.35 | 8.45 | -4.41% | 4,268,600 |
| 2026-01-07 | 8.50 | 9.10 | 8.50 | 8.84 | +4.12% | 6,129,300 |
| 2026-01-06 | 8.65 | 8.69 | 8.40 | 8.49 | -1.16% | 4,015,900 |
| 2026-01-05 | 8.50 | 8.62 | 8.04 | 8.59 | +0.12% | 5,417,100 |
| 2026-01-02 | 8.97 | 9.03 | 8.27 | 8.58 | -4.24% | 5,326,500 |
| 2025-12-31 | 8.88 | 9.12 | 8.87 | 8.96 | +0.22% | 3,766,700 |
| 2025-12-30 | 9.04 | 9.10 | 8.84 | 8.94 | -1.32% | 3,790,000 |
| 2025-12-29 | 9.25 | 9.44 | 8.88 | 9.06 | -3.62% | 6,940,800 |
| 2025-12-26 | 9.54 | 9.56 | 9.26 | 9.40 | -1.26% | 3,602,000 |
| 2025-12-24 | 9.47 | 9.56 | 9.20 | 9.52 | +1.93% | 2,341,900 |
| 2025-12-23 | 9.40 | 9.54 | 9.06 | 9.34 | -2.10% | 7,587,300 |
| 2025-12-22 | 9.52 | 9.75 | 9.40 | 9.54 | +1.06% | 5,691,700 |
| 2025-12-19 | 9.02 | 9.53 | 9.01 | 9.44 | +5.01% | 8,225,700 |
| 2025-12-18 | 8.61 | 9.08 | 8.57 | 8.99 | +5.52% | 8,869,600 |
| 2025-12-17 | 8.66 | 8.88 | 8.41 | 8.52 | -1.62% | 5,176,700 |
| 2025-12-16 | 8.45 | 8.80 | 8.13 | 8.66 | +1.76% | 5,566,700 |
| 2025-12-15 | 8.40 | 8.55 | 8.24 | 8.51 | +0.95% | 4,777,300 |
| 2025-12-12 | 8.21 | 8.55 | 8.00 | 8.43 | +1.93% | 6,074,500 |
| 2025-12-11 | 8.11 | 8.51 | 7.98 | 8.27 | +5.48% | 7,085,200 |
| 2025-12-10 | 7.94 | 8.05 | 7.80 | 7.84 | -2.00% | 5,995,100 |
| 2025-12-09 | 8.52 | 8.81 | 8.00 | 8.00 | -6.76% | 5,916,500 |
| 2025-12-08 | 8.77 | 8.95 | 8.44 | 8.58 | +0.35% | 7,571,000 |
| 2025-12-05 | 8.33 | 8.70 | 8.15 | 8.55 | +2.89% | 6,080,100 |
| 2025-12-04 | 8.30 | 8.56 | 8.11 | 8.31 | -0.72% | 7,244,900 |
| 2025-12-03 | 7.70 | 8.38 | 7.55 | 8.37 | +12.05% | 8,494,200 |
| 2025-12-02 | 7.88 | 7.93 | 7.46 | 7.47 | -5.20% | 4,788,400 |
| 2025-12-01 | 7.93 | 8.04 | 7.75 | 7.88 | -1.87% | 5,163,900 |
| 2025-11-28 | 8.12 | 8.14 | 7.91 | 8.03 | +0.25% | 3,191,800 |
| 2025-11-26 | 7.87 | 8.24 | 7.82 | 8.01 | +1.65% | 6,995,800 |
| 2025-11-25 | 7.47 | 7.93 | 7.32 | 7.88 | +6.34% | 7,724,700 |
| 2025-11-24 | 7.08 | 7.49 | 7.00 | 7.41 | +6.01% | 9,024,400 |
| 2025-11-21 | 6.94 | 7.14 | 6.51 | 6.99 | -0.29% | 11,224,700 |
| 2025-11-20 | 7.20 | 7.50 | 6.85 | 7.01 | -1.96% | 20,245,500 |
| 2025-11-19 | 4.99 | 7.35 | 4.94 | 7.15 | +48.96% | 59,110,300 |
| 2025-11-18 | 4.65 | 4.95 | 4.59 | 4.80 | +2.78% | 5,895,800 |
| 2025-11-17 | 4.81 | 4.91 | 4.62 | 4.67 | -3.91% | 6,985,500 |
| 2025-11-14 | 4.57 | 5.35 | 4.53 | 4.86 | +3.62% | 11,448,500 |
| 2025-11-13 | 4.85 | 4.95 | 4.66 | 4.69 | -4.87% | 5,770,500 |
| 2025-11-12 | 5.00 | 5.15 | 4.83 | 4.93 | -1.00% | 6,539,800 |
| 2025-11-11 | 4.60 | 5.03 | 4.53 | 4.98 | +7.33% | 4,863,100 |
| 2025-11-10 | 4.81 | 4.87 | 4.56 | 4.64 | -1.90% | 5,425,300 |
| 2025-11-07 | 4.89 | 5.04 | 4.45 | 4.73 | -5.78% | 6,833,000 |
| 2025-11-06 | 4.87 | 5.17 | 4.80 | 5.02 | +2.03% | 6,222,000 |
| 2025-11-05 | 4.70 | 5.00 | 4.52 | 4.92 | +1.86% | 6,581,000 |
| 2025-11-04 | 5.15 | 5.19 | 3.92 | 4.83 | -6.58% | 21,050,500 |
| 2025-11-03 | 5.34 | 5.38 | 5.10 | 5.17 | -0.96% | 7,443,600 |
| 2025-10-31 | 5.12 | 5.33 | 5.06 | 5.22 | +1.36% | 6,919,100 |
| 2025-10-30 | 5.11 | 5.40 | 5.11 | 5.15 | -2.09% | 11,450,800 |
| 2025-10-29 | 5.40 | 5.55 | 5.11 | 5.26 | -2.05% | 18,021,400 |
| 2025-10-28 | 5.04 | 5.45 | 5.02 | 5.37 | +6.55% | 11,414,500 |
| 2025-10-27 | 4.92 | 5.12 | 4.82 | 5.04 | +3.92% | 8,729,700 |
| 2025-10-24 | 4.42 | 4.87 | 4.41 | 4.85 | +10.48% | 9,601,900 |
| 2025-10-23 | 4.31 | 4.40 | 4.08 | 4.39 | +5.78% | 7,824,800 |
| 2025-10-22 | 4.13 | 4.32 | 3.92 | 4.15 | -1.43% | 10,738,600 |
| 2025-10-21 | 3.68 | 4.21 | 3.67 | 4.21 | +13.78% | 13,149,100 |
| 2025-10-20 | 3.47 | 3.71 | 3.45 | 3.70 | +8.50% | 8,482,100 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Nov (+55.32%). Schwächster Monat: Jan (-24.87%). Basis: 2 Jahre täglicher Daten (2025–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-10-16
Schnelle Antworten
Wie lautet der letzte Schlusskurs von Nuvation Bio Inc (NUVB)?
4.45 am 2026-10-16, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von NUVB?
9.75 im Hoch und 3.36 im Tief über die zurückliegenden 52 Wochen, Stand 2026-10-16.
Welches ist historisch der stärkste und der schwächste Monat von Nuvation Bio Inc?
Historisch war der stärkste Kalendermonat von NUVB der Nov (Durchschnitt +55.32%), der schwächste der Jan (Durchschnitt -24.87%) — Basis: 2 Jahre täglicher Daten (2025–2026).
Wie viele Jahre deckt die Saisonalität ab?
2 Jahre (2025–2026), berechnet aus 449 Tageskerzen im Closelook-Datenlake.