Comparing Back to the side-by-side chart ↗
Nufarm Ltd (NUF.AU) — Kurshistorie
Stand 2026-10-16 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.08 | 3.10 | 3.04 | 3.09 | +1.98% | 792,133 |
| 2026-10-15 | 3.06 | 3.06 | 2.99 | 3.03 | -2.26% | 1,514,602 |
| 2026-10-14 | 3.13 | 3.13 | 3.06 | 3.10 | -0.96% | 1,035,400 |
| 2026-10-13 | 3.16 | 3.18 | 3.11 | 3.13 | -0.95% | 849,134 |
| 2026-10-12 | 3.14 | 3.21 | 3.09 | 3.16 | -1.86% | 1,002,115 |
| 2026-10-09 | 3.16 | 3.23 | 3.13 | 3.22 | +1.90% | 1,084,706 |
| 2026-10-08 | 3.19 | 3.19 | 3.12 | 3.16 | -0.94% | 2,212,860 |
| 2026-10-07 | 3.23 | 3.23 | 3.15 | 3.19 | +0.95% | 455,481 |
| 2026-10-06 | 3.09 | 3.22 | 3.09 | 3.16 | +0.96% | 1,029,854 |
| 2026-10-05 | 3.14 | 3.15 | 3.09 | 3.13 | -0.32% | 717,234 |
| 2026-10-02 | 3.13 | 3.16 | 3.06 | 3.14 | -1.26% | 1,704,440 |
| 2026-10-01 | 3.23 | 3.23 | 3.14 | 3.18 | -2.75% | 1,446,942 |
| 2026-09-30 | 3.20 | 3.28 | 3.13 | 3.27 | +2.51% | 1,939,951 |
| 2026-09-29 | 3.08 | 3.20 | 3.06 | 3.19 | +4.93% | 1,319,514 |
| 2026-09-28 | 3.03 | 3.10 | 3.00 | 3.04 | +0.00% | 1,139,626 |
| 2026-09-25 | 3.08 | 3.14 | 3.03 | 3.04 | -0.98% | 970,056 |
| 2026-09-24 | 3.04 | 3.10 | 2.98 | 3.07 | +2.33% | 2,046,415 |
| 2026-09-23 | 3.30 | 3.32 | 2.90 | 3.00 | -6.25% | 4,505,771 |
| 2026-09-22 | 3.20 | 3.23 | 3.15 | 3.20 | +0.31% | 975,720 |
| 2026-09-21 | 3.20 | 3.22 | 3.11 | 3.19 | -1.85% | 1,832,431 |
| 2026-09-18 | 3.27 | 3.30 | 3.23 | 3.25 | -0.61% | 1,855,035 |
| 2026-09-17 | 3.18 | 3.27 | 3.18 | 3.27 | +3.48% | 770,434 |
| 2026-09-16 | 3.24 | 3.26 | 3.10 | 3.16 | -1.86% | 1,688,529 |
| 2026-09-15 | 3.16 | 3.24 | 3.16 | 3.22 | +1.58% | 1,045,909 |
| 2026-09-14 | 3.16 | 3.17 | 3.11 | 3.17 | +0.63% | 711,036 |
| 2026-09-11 | 3.16 | 3.20 | 3.09 | 3.15 | -1.25% | 806,424 |
| 2026-09-10 | 3.15 | 3.24 | 3.13 | 3.19 | -1.24% | 598,293 |
| 2026-09-09 | 3.20 | 3.27 | 3.19 | 3.23 | +0.31% | 661,793 |
| 2026-09-08 | 3.20 | 3.26 | 3.20 | 3.22 | -0.62% | 518,071 |
| 2026-09-07 | 3.16 | 3.25 | 3.16 | 3.24 | +1.25% | 592,750 |
| 2026-09-04 | 3.26 | 3.29 | 3.12 | 3.20 | -1.84% | 1,365,774 |
| 2026-09-03 | 3.30 | 3.37 | 3.22 | 3.26 | -0.91% | 1,654,919 |
| 2026-09-02 | 3.26 | 3.32 | 3.26 | 3.29 | -0.30% | 937,081 |
| 2026-09-01 | 3.17 | 3.30 | 3.15 | 3.30 | +4.10% | 1,053,308 |
| 2026-08-31 | 3.15 | 3.19 | 3.13 | 3.17 | +0.63% | 1,359,080 |
| 2026-08-28 | 3.19 | 3.19 | 3.11 | 3.15 | +0.00% | 524,422 |
| 2026-08-27 | 2.99 | 3.18 | 2.99 | 3.15 | +1.94% | 839,509 |
| 2026-08-26 | 3.07 | 3.09 | 2.98 | 3.09 | +0.32% | 1,288,919 |
| 2026-08-25 | 3.15 | 3.21 | 3.06 | 3.08 | -1.60% | 1,551,062 |
| 2026-08-24 | 3.09 | 3.13 | 3.06 | 3.13 | +1.62% | 621,625 |
| 2026-08-21 | 3.05 | 3.10 | 3.04 | 3.08 | -1.28% | 565,294 |
| 2026-08-20 | 3.06 | 3.12 | 3.03 | 3.12 | +0.97% | 1,135,224 |
| 2026-08-19 | 2.97 | 3.13 | 2.96 | 3.09 | +3.00% | 894,316 |
| 2026-08-18 | 2.95 | 3.00 | 2.94 | 3.00 | +1.69% | 1,025,892 |
| 2026-08-17 | 2.89 | 2.96 | 2.89 | 2.95 | +1.72% | 692,227 |
| 2026-08-14 | 2.93 | 2.95 | 2.89 | 2.90 | -1.69% | 622,563 |
| 2026-08-13 | 2.98 | 3.02 | 2.93 | 2.95 | -0.34% | 849,816 |
| 2026-08-12 | 2.95 | 2.99 | 2.90 | 2.96 | +0.68% | 1,560,930 |
| 2026-08-11 | 2.92 | 2.98 | 2.88 | 2.94 | +0.00% | 970,139 |
| 2026-08-10 | 2.96 | 2.98 | 2.92 | 2.94 | -1.34% | 766,855 |
| 2026-08-07 | 2.99 | 2.99 | 2.94 | 2.98 | -1.00% | 867,262 |
| 2026-08-06 | 3.03 | 3.04 | 2.98 | 3.01 | -0.99% | 854,793 |
| 2026-08-05 | 3.07 | 3.10 | 2.98 | 3.04 | -0.65% | 1,319,789 |
| 2026-08-04 | 3.06 | 3.12 | 3.04 | 3.06 | +0.33% | 2,086,643 |
| 2026-08-03 | 3.00 | 3.07 | 2.94 | 3.05 | +1.67% | 1,046,802 |
| 2026-07-31 | 2.99 | 3.03 | 2.96 | 3.00 | +1.35% | 1,395,762 |
| 2026-07-30 | 2.90 | 2.98 | 2.87 | 2.96 | +1.72% | 1,333,661 |
| 2026-07-29 | 2.89 | 2.95 | 2.80 | 2.91 | -0.68% | 833,070 |
| 2026-07-28 | 3.00 | 3.01 | 2.93 | 2.93 | -2.33% | 728,387 |
| 2026-07-27 | 2.95 | 3.00 | 2.94 | 3.00 | +2.04% | 784,940 |
| 2026-07-24 | 2.85 | 2.94 | 2.80 | 2.94 | +3.52% | 1,387,789 |
| 2026-07-23 | 2.87 | 2.87 | 2.79 | 2.84 | +0.00% | 1,394,534 |
| 2026-07-22 | 2.84 | 2.90 | 2.82 | 2.84 | +0.00% | 859,206 |
| 2026-07-21 | 2.79 | 2.84 | 2.75 | 2.84 | +1.79% | 774,531 |
| 2026-07-20 | 2.80 | 2.81 | 2.76 | 2.79 | -0.36% | 748,115 |
| 2026-07-17 | 2.83 | 2.89 | 2.79 | 2.80 | -0.71% | 1,674,154 |
| 2026-07-16 | 2.83 | 2.87 | 2.78 | 2.82 | -0.70% | 1,753,711 |
| 2026-07-15 | 2.80 | 2.84 | 2.75 | 2.84 | +2.16% | 778,588 |
| 2026-07-14 | 2.77 | 2.80 | 2.71 | 2.78 | +2.21% | 855,654 |
| 2026-07-13 | 2.72 | 2.76 | 2.70 | 2.72 | +0.00% | 610,558 |
| 2026-07-10 | 2.76 | 2.76 | 2.69 | 2.72 | -0.37% | 679,449 |
| 2026-07-09 | 2.76 | 2.78 | 2.73 | 2.73 | -1.44% | 784,545 |
| 2026-07-08 | 2.77 | 2.80 | 2.73 | 2.77 | -2.12% | 619,787 |
| 2026-07-07 | 2.75 | 2.83 | 2.69 | 2.83 | +3.66% | 1,098,121 |
| 2026-07-06 | 2.60 | 2.75 | 2.60 | 2.73 | +4.60% | 3,680,492 |
| 2026-07-03 | 2.60 | 2.64 | 2.60 | 2.61 | -0.76% | 908,556 |
| 2026-07-02 | 2.67 | 2.68 | 2.59 | 2.63 | -1.87% | 1,928,794 |
| 2026-07-01 | 2.70 | 2.71 | 2.64 | 2.68 | -1.11% | 1,840,763 |
| 2026-06-30 | 2.74 | 2.75 | 2.68 | 2.71 | -0.73% | 1,613,575 |
| 2026-06-29 | 2.78 | 2.84 | 2.72 | 2.73 | -1.80% | 1,275,644 |
| 2026-06-26 | 2.70 | 2.82 | 2.68 | 2.78 | +2.58% | 2,245,107 |
| 2026-06-25 | 2.71 | 2.73 | 2.67 | 2.71 | +0.00% | 3,517,964 |
| 2026-06-24 | 2.69 | 2.74 | 2.68 | 2.71 | +0.37% | 1,011,711 |
| 2026-06-23 | 2.68 | 2.71 | 2.65 | 2.70 | +0.75% | 988,902 |
| 2026-06-22 | 2.70 | 2.75 | 2.67 | 2.68 | -1.11% | 940,465 |
| 2026-06-19 | 2.76 | 2.76 | 2.67 | 2.71 | -1.81% | 4,546,297 |
| 2026-06-18 | 2.82 | 2.85 | 2.76 | 2.76 | -2.13% | 1,279,274 |
| 2026-06-17 | 2.82 | 2.84 | 2.75 | 2.82 | +0.36% | 1,923,370 |
| 2026-06-16 | 2.79 | 2.85 | 2.74 | 2.81 | +0.36% | 1,821,125 |
| 2026-06-15 | 2.91 | 2.92 | 2.80 | 2.80 | -3.45% | 1,817,887 |
| 2026-06-12 | 2.97 | 2.99 | 2.89 | 2.90 | +0.00% | 844,065 |
| 2026-06-11 | 2.90 | 2.94 | 2.87 | 2.90 | +0.00% | 3,484,600 |
| 2026-06-10 | 2.86 | 2.91 | 2.81 | 2.90 | +2.47% | 1,705,797 |
| 2026-06-09 | 2.82 | 2.87 | 2.75 | 2.83 | +0.35% | 1,884,562 |
| 2026-06-05 | 2.86 | 2.88 | 2.79 | 2.82 | -2.42% | 16,345,666 |
| 2026-06-04 | 2.84 | 2.90 | 2.83 | 2.89 | +1.40% | 806,180 |
| 2026-06-03 | 2.84 | 2.94 | 2.83 | 2.85 | +0.35% | 1,884,519 |
| 2026-06-02 | 2.99 | 2.99 | 2.82 | 2.84 | -3.40% | 2,911,160 |
| 2026-06-01 | 3.04 | 3.04 | 2.93 | 2.94 | -2.00% | 2,119,144 |
| 2026-05-29 | 2.90 | 3.00 | 2.84 | 3.00 | +3.45% | 4,037,450 |
| 2026-05-28 | 3.00 | 3.10 | 2.88 | 2.90 | -0.34% | 3,827,222 |
| 2026-05-27 | 2.57 | 2.93 | 2.57 | 2.91 | +13.67% | 7,522,411 |
| 2026-05-26 | 2.49 | 2.62 | 2.47 | 2.56 | +2.40% | 6,372,812 |
| 2026-05-25 | 2.41 | 2.51 | 2.39 | 2.50 | +3.31% | 1,157,861 |
| 2026-05-22 | 2.37 | 2.44 | 2.36 | 2.42 | +2.98% | 942,794 |
| 2026-05-21 | 2.36 | 2.41 | 2.35 | 2.35 | +0.00% | 533,601 |
| 2026-05-20 | 2.39 | 2.40 | 2.35 | 2.35 | -2.08% | 731,048 |
| 2026-05-19 | 2.39 | 2.43 | 2.38 | 2.40 | +1.27% | 850,312 |
| 2026-05-18 | 2.39 | 2.39 | 2.33 | 2.37 | -0.84% | 694,943 |
| 2026-05-15 | 2.39 | 2.42 | 2.37 | 2.39 | +0.42% | 471,729 |
| 2026-05-14 | 2.43 | 2.43 | 2.34 | 2.38 | -0.83% | 884,514 |
| 2026-05-13 | 2.41 | 2.44 | 2.39 | 2.40 | -1.23% | 762,583 |
| 2026-05-12 | 2.44 | 2.46 | 2.41 | 2.43 | -1.62% | 685,433 |
| 2026-05-11 | 2.37 | 2.48 | 2.37 | 2.47 | +2.92% | 1,586,927 |
| 2026-05-08 | 2.41 | 2.43 | 2.37 | 2.40 | -2.44% | 1,158,620 |
| 2026-05-07 | 2.42 | 2.46 | 2.37 | 2.46 | +2.07% | 1,000,266 |
| 2026-05-06 | 2.43 | 2.47 | 2.40 | 2.41 | -1.23% | 746,364 |
| 2026-05-05 | 2.43 | 2.46 | 2.41 | 2.44 | -0.41% | 667,637 |
| 2026-05-04 | 2.50 | 2.52 | 2.45 | 2.45 | -1.61% | 620,624 |
| 2026-05-01 | 2.46 | 2.50 | 2.46 | 2.49 | +2.05% | 687,262 |
| 2026-04-30 | 2.40 | 2.51 | 2.40 | 2.44 | +0.41% | 1,157,413 |
| 2026-04-29 | 2.34 | 2.45 | 2.34 | 2.43 | +1.25% | 1,237,203 |
| 2026-04-28 | 2.37 | 2.41 | 2.32 | 2.40 | +1.27% | 1,594,482 |
| 2026-04-27 | 2.34 | 2.39 | 2.34 | 2.37 | +1.28% | 543,587 |
| 2026-04-24 | 2.30 | 2.35 | 2.27 | 2.34 | +2.63% | 2,580,692 |
| 2026-04-23 | 2.33 | 2.33 | 2.28 | 2.28 | -2.15% | 1,530,991 |
| 2026-04-22 | 2.36 | 2.37 | 2.32 | 2.33 | -1.69% | 1,002,310 |
| 2026-04-21 | 2.37 | 2.39 | 2.34 | 2.37 | +0.42% | 880,713 |
| 2026-04-20 | 2.41 | 2.42 | 2.33 | 2.36 | -2.07% | 1,743,032 |
| 2026-04-17 | 2.45 | 2.45 | 2.36 | 2.41 | -2.03% | 1,731,700 |
| 2026-04-16 | 2.51 | 2.53 | 2.45 | 2.46 | -0.40% | 2,457,929 |
| 2026-04-15 | 2.49 | 2.61 | 2.43 | 2.47 | +11.26% | 5,604,124 |
| 2026-04-14 | 2.28 | 2.32 | 2.21 | 2.22 | -2.63% | 1,080,605 |
| 2026-04-13 | 2.30 | 2.33 | 2.27 | 2.28 | -0.87% | 1,062,442 |
| 2026-04-10 | 2.33 | 2.34 | 2.27 | 2.30 | -1.71% | 1,404,010 |
| 2026-04-09 | 2.30 | 2.34 | 2.29 | 2.34 | +0.43% | 1,179,325 |
| 2026-04-08 | 2.25 | 2.34 | 2.24 | 2.33 | +4.48% | 2,136,205 |
| 2026-04-07 | 2.06 | 2.27 | 2.04 | 2.23 | +9.85% | 3,892,974 |
| 2026-04-02 | 2.06 | 2.08 | 2.00 | 2.03 | -2.40% | 1,377,978 |
| 2026-04-01 | 2.07 | 2.14 | 2.06 | 2.08 | +1.96% | 1,960,645 |
| 2026-03-31 | 1.99 | 2.08 | 1.97 | 2.04 | +2.77% | 3,204,719 |
| 2026-03-30 | 1.96 | 2.01 | 1.93 | 1.99 | -0.25% | 2,600,253 |
| 2026-03-27 | 1.95 | 2.05 | 1.94 | 1.99 | +1.02% | 1,920,089 |
| 2026-03-26 | 1.84 | 1.98 | 1.83 | 1.97 | +7.07% | 1,642,728 |
| 2026-03-25 | 1.79 | 1.85 | 1.79 | 1.84 | +1.38% | 1,250,200 |
| 2026-03-24 | 1.87 | 1.87 | 1.79 | 1.81 | -0.82% | 1,225,343 |
| 2026-03-23 | 1.85 | 1.85 | 1.81 | 1.83 | -1.88% | 1,671,711 |
| 2026-03-20 | 1.91 | 1.91 | 1.86 | 1.86 | -2.36% | 1,688,535 |
| 2026-03-19 | 1.92 | 1.94 | 1.90 | 1.91 | -1.29% | 1,111,305 |
| 2026-03-18 | 1.89 | 1.97 | 1.89 | 1.94 | +2.38% | 1,452,101 |
| 2026-03-17 | 1.94 | 1.96 | 1.89 | 1.89 | -2.07% | 1,390,310 |
| 2026-03-16 | 1.96 | 1.97 | 1.91 | 1.93 | -2.28% | 1,187,865 |
| 2026-03-13 | 1.99 | 2.08 | 1.98 | 1.98 | -0.50% | 909,420 |
| 2026-03-12 | 2.03 | 2.05 | 1.97 | 1.99 | -2.22% | 2,280,018 |
| 2026-03-11 | 2.05 | 2.05 | 2.01 | 2.03 | +0.50% | 1,072,022 |
| 2026-03-10 | 2.09 | 2.09 | 1.99 | 2.02 | -1.46% | 1,837,244 |
| 2026-03-09 | 2.07 | 2.09 | 2.02 | 2.05 | -3.30% | 1,083,375 |
| 2026-03-06 | 2.07 | 2.14 | 2.06 | 2.12 | +1.44% | 781,031 |
| 2026-03-05 | 2.12 | 2.12 | 2.05 | 2.09 | +0.48% | 739,407 |
| 2026-03-04 | 2.14 | 2.19 | 2.05 | 2.08 | -5.88% | 2,144,166 |
| 2026-03-03 | 2.17 | 2.23 | 2.12 | 2.21 | +1.84% | 1,976,705 |
| 2026-03-02 | 2.06 | 2.17 | 2.02 | 2.17 | +5.34% | 1,033,531 |
| 2026-02-27 | 2.05 | 2.09 | 2.00 | 2.06 | +0.49% | 3,086,508 |
| 2026-02-26 | 2.10 | 2.15 | 2.00 | 2.05 | -2.38% | 1,393,080 |
| 2026-02-25 | 2.05 | 2.15 | 2.05 | 2.10 | +3.45% | 1,378,350 |
| 2026-02-24 | 2.10 | 2.10 | 2.02 | 2.03 | -0.98% | 811,370 |
| 2026-02-23 | 2.05 | 2.08 | 2.02 | 2.05 | -1.44% | 1,346,582 |
| 2026-02-20 | 2.10 | 2.13 | 2.04 | 2.08 | -1.42% | 726,547 |
| 2026-02-19 | 2.13 | 2.14 | 2.09 | 2.11 | +0.00% | 950,584 |
| 2026-02-18 | 2.07 | 2.17 | 2.07 | 2.11 | +1.93% | 1,663,922 |
| 2026-02-17 | 1.99 | 2.10 | 1.95 | 2.07 | +4.02% | 1,323,884 |
| 2026-02-16 | 1.95 | 2.00 | 1.90 | 1.99 | +3.65% | 2,167,181 |
| 2026-02-13 | 2.03 | 2.03 | 1.89 | 1.92 | -6.34% | 3,707,508 |
| 2026-02-12 | 2.13 | 2.13 | 2.04 | 2.05 | -1.91% | 5,385,849 |
| 2026-02-11 | 2.14 | 2.15 | 2.05 | 2.09 | -1.88% | 26,997,466 |
| 2026-02-10 | 2.14 | 2.16 | 2.11 | 2.13 | +0.00% | 1,186,536 |
| 2026-02-09 | 2.18 | 2.18 | 2.08 | 2.13 | +0.00% | 2,775,871 |
| 2026-02-06 | 2.20 | 2.20 | 2.12 | 2.13 | -4.48% | 1,563,999 |
| 2026-02-05 | 2.30 | 2.30 | 2.20 | 2.23 | -3.04% | 1,083,860 |
| 2026-02-04 | 2.33 | 2.35 | 2.29 | 2.30 | +0.44% | 2,172,633 |
| 2026-02-03 | 2.33 | 2.33 | 2.27 | 2.29 | -1.72% | 1,070,591 |
| 2026-02-02 | 2.34 | 2.36 | 2.29 | 2.33 | -1.27% | 640,458 |
| 2026-01-30 | 2.40 | 2.43 | 2.32 | 2.36 | -0.84% | 726,565 |
| 2026-01-29 | 2.38 | 2.40 | 2.33 | 2.38 | +0.42% | 913,781 |
| 2026-01-28 | 2.41 | 2.42 | 2.35 | 2.37 | -1.25% | 739,608 |
| 2026-01-27 | 2.44 | 2.44 | 2.37 | 2.40 | +0.00% | 569,538 |
| 2026-01-23 | 2.39 | 2.44 | 2.37 | 2.40 | +0.84% | 990,177 |
| 2026-01-22 | 2.37 | 2.40 | 2.36 | 2.38 | +0.00% | 367,390 |
| 2026-01-21 | 2.40 | 2.40 | 2.28 | 2.38 | -0.83% | 935,668 |
| 2026-01-20 | 2.43 | 2.43 | 2.34 | 2.40 | +0.00% | 924,435 |
| 2026-01-19 | 2.34 | 2.41 | 2.33 | 2.40 | +2.56% | 890,511 |
| 2026-01-16 | 2.34 | 2.38 | 2.34 | 2.34 | +0.00% | 296,140 |
| 2026-01-15 | 2.30 | 2.40 | 2.30 | 2.34 | +0.86% | 496,762 |
| 2026-01-14 | 2.32 | 2.35 | 2.30 | 2.32 | +0.00% | 396,337 |
| 2026-01-13 | 2.32 | 2.35 | 2.27 | 2.32 | +0.43% | 518,849 |
| 2026-01-12 | 2.38 | 2.39 | 2.29 | 2.31 | -2.53% | 673,843 |
| 2026-01-09 | 2.40 | 2.45 | 2.37 | 2.37 | -0.84% | 433,140 |
| 2026-01-08 | 2.33 | 2.40 | 2.33 | 2.39 | +1.70% | 538,569 |
| 2026-01-07 | 2.33 | 2.36 | 2.31 | 2.35 | +1.29% | 550,965 |
| 2026-01-06 | 2.32 | 2.34 | 2.31 | 2.32 | +0.00% | 311,618 |
| 2026-01-05 | 2.34 | 2.36 | 2.31 | 2.32 | +0.00% | 382,858 |
| 2026-01-02 | 2.39 | 2.39 | 2.32 | 2.32 | -1.28% | 313,332 |
| 2025-12-31 | 2.38 | 2.40 | 2.34 | 2.35 | -1.26% | 335,275 |
| 2025-12-30 | 2.32 | 2.40 | 2.30 | 2.38 | +2.59% | 872,331 |
| 2025-12-29 | 2.32 | 2.34 | 2.30 | 2.32 | +0.43% | 594,647 |
| 2025-12-24 | 2.30 | 2.31 | 2.27 | 2.31 | +1.32% | 320,155 |
| 2025-12-23 | 2.28 | 2.30 | 2.25 | 2.28 | +0.00% | 698,473 |
| 2025-12-22 | 2.20 | 2.28 | 2.20 | 2.28 | +3.64% | 1,031,101 |
| 2025-12-19 | 2.19 | 2.21 | 2.16 | 2.20 | +0.92% | 1,550,700 |
| 2025-12-18 | 2.24 | 2.24 | 2.16 | 2.18 | +0.46% | 848,358 |
| 2025-12-17 | 2.16 | 2.19 | 2.14 | 2.17 | -0.46% | 1,104,555 |
| 2025-12-16 | 2.19 | 2.20 | 2.15 | 2.18 | -0.46% | 797,901 |
| 2025-12-15 | 2.19 | 2.21 | 2.17 | 2.19 | -0.45% | 652,628 |
| 2025-12-12 | 2.25 | 2.26 | 2.19 | 2.20 | -0.90% | 611,813 |
| 2025-12-11 | 2.27 | 2.31 | 2.21 | 2.22 | -2.20% | 1,086,427 |
| 2025-12-10 | 2.31 | 2.31 | 2.26 | 2.27 | +0.00% | 1,015,690 |
| 2025-12-09 | 2.26 | 2.31 | 2.24 | 2.27 | -0.44% | 1,191,570 |
| 2025-12-08 | 2.30 | 2.30 | 2.25 | 2.28 | -0.87% | 759,719 |
| 2025-12-05 | 2.33 | 2.36 | 2.29 | 2.30 | -1.71% | 807,825 |
| 2025-12-04 | 2.39 | 2.41 | 2.29 | 2.34 | -2.09% | 1,299,361 |
| 2025-12-03 | 2.42 | 2.43 | 2.38 | 2.39 | -0.42% | 1,003,244 |
| 2025-12-02 | 2.44 | 2.45 | 2.36 | 2.40 | -2.44% | 1,159,673 |
| 2025-12-01 | 2.44 | 2.52 | 2.44 | 2.46 | -1.60% | 410,366 |
| 2025-11-28 | 2.48 | 2.50 | 2.45 | 2.50 | +0.81% | 867,054 |
| 2025-11-27 | 2.47 | 2.49 | 2.43 | 2.48 | +0.00% | 1,189,640 |
| 2025-11-26 | 2.50 | 2.52 | 2.45 | 2.48 | -0.80% | 1,605,744 |
| 2025-11-25 | 2.51 | 2.51 | 2.45 | 2.50 | +0.40% | 4,616,233 |
| 2025-11-24 | 2.51 | 2.53 | 2.44 | 2.49 | +0.81% | 5,780,148 |
| 2025-11-21 | 2.54 | 2.56 | 2.45 | 2.47 | -3.52% | 2,027,598 |
| 2025-11-20 | 2.45 | 2.64 | 2.45 | 2.56 | +8.02% | 5,645,443 |
| 2025-11-19 | 2.35 | 2.44 | 2.21 | 2.37 | +10.75% | 4,478,201 |
| 2025-11-18 | 2.20 | 2.22 | 2.12 | 2.14 | -3.60% | 1,413,439 |
| 2025-11-17 | 2.16 | 2.23 | 2.15 | 2.22 | +1.37% | 1,819,073 |
| 2025-11-14 | 2.20 | 2.20 | 2.16 | 2.19 | -1.35% | 721,769 |
| 2025-11-13 | 2.20 | 2.25 | 2.19 | 2.22 | +0.91% | 701,951 |
| 2025-11-12 | 2.18 | 2.22 | 2.16 | 2.20 | +0.92% | 476,552 |
| 2025-11-11 | 2.15 | 2.20 | 2.13 | 2.18 | +1.40% | 749,277 |
| 2025-11-10 | 2.05 | 2.16 | 2.04 | 2.15 | +4.88% | 1,268,119 |
| 2025-11-07 | 2.09 | 2.09 | 2.04 | 2.05 | -1.91% | 857,576 |
| 2025-11-06 | 2.13 | 2.13 | 2.08 | 2.09 | -2.34% | 1,431,609 |
| 2025-11-05 | 2.10 | 2.14 | 2.07 | 2.14 | +1.42% | 1,486,495 |
| 2025-11-04 | 2.10 | 2.14 | 2.08 | 2.11 | +0.00% | 848,407 |
| 2025-11-03 | 2.10 | 2.13 | 2.08 | 2.11 | +1.44% | 587,799 |
| 2025-10-31 | 2.11 | 2.12 | 2.07 | 2.08 | -1.89% | 1,561,526 |
| 2025-10-30 | 2.16 | 2.16 | 2.11 | 2.12 | -1.85% | 804,248 |
| 2025-10-29 | 2.15 | 2.17 | 2.13 | 2.16 | +0.93% | 1,071,416 |
| 2025-10-28 | 2.19 | 2.19 | 2.12 | 2.14 | -3.17% | 979,900 |
| 2025-10-27 | 2.20 | 2.22 | 2.15 | 2.21 | +0.91% | 810,661 |
| 2025-10-24 | 2.16 | 2.21 | 2.13 | 2.19 | +2.34% | 1,620,707 |
| 2025-10-23 | 2.13 | 2.15 | 2.10 | 2.14 | +0.00% | 894,830 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Nov (+18.48%). Schwächster Monat: Mai (-8.85%). Basis: 2 Jahre täglicher Daten (2025–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-10-16
Schnelle Antworten
Wie lautet der letzte Schlusskurs von Nufarm Ltd (NUF.AU)?
3.09 am 2026-10-16, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von NUF.AU?
3.37 im Hoch und 1.79 im Tief über die zurückliegenden 52 Wochen, Stand 2026-10-16.
Welches ist historisch der stärkste und der schwächste Monat von Nufarm Ltd?
Historisch war der stärkste Kalendermonat von NUF.AU der Nov (Durchschnitt +18.48%), der schwächste der Mai (Durchschnitt -8.85%) — Basis: 2 Jahre täglicher Daten (2025–2026).
Wie viele Jahre deckt die Saisonalität ab?
2 Jahre (2025–2026), berechnet aus 455 Tageskerzen im Closelook-Datenlake.