Comparing Back to the side-by-side chart ↗
Nomad Foods Ltd (NOMD) — Kurshistorie
Stand 2026-10-16 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 11.63 | 11.82 | 11.49 | 11.76 | +2.35% | 1,677,700 |
| 2026-10-15 | 11.50 | 11.70 | 11.40 | 11.49 | +1.50% | 2,221,000 |
| 2026-10-14 | 11.48 | 11.53 | 11.29 | 11.32 | -1.31% | 1,246,000 |
| 2026-10-13 | 11.39 | 11.52 | 11.33 | 11.47 | +1.06% | 886,900 |
| 2026-10-12 | 11.12 | 11.40 | 11.09 | 11.35 | +2.44% | 828,900 |
| 2026-10-09 | 11.04 | 11.16 | 11.01 | 11.08 | +0.27% | 1,597,900 |
| 2026-10-08 | 11.07 | 11.10 | 10.85 | 11.05 | +0.45% | 1,728,100 |
| 2026-10-07 | 11.11 | 11.23 | 10.85 | 11.00 | +0.27% | 1,768,400 |
| 2026-10-06 | 11.00 | 11.22 | 10.81 | 10.97 | +2.62% | 1,949,600 |
| 2026-10-05 | 10.66 | 10.75 | 10.55 | 10.69 | +0.38% | 1,057,100 |
| 2026-10-02 | 10.83 | 10.96 | 10.54 | 10.65 | -1.48% | 1,082,500 |
| 2026-10-01 | 10.25 | 10.93 | 10.25 | 10.81 | +4.65% | 2,253,700 |
| 2026-09-30 | 10.61 | 10.65 | 10.29 | 10.33 | -1.71% | 801,100 |
| 2026-09-29 | 10.57 | 10.65 | 10.35 | 10.51 | -1.41% | 969,900 |
| 2026-09-28 | 10.60 | 10.79 | 10.47 | 10.66 | +0.28% | 864,600 |
| 2026-09-25 | 10.65 | 10.65 | 10.48 | 10.63 | -0.37% | 1,321,400 |
| 2026-09-24 | 10.77 | 10.79 | 10.56 | 10.67 | -0.37% | 1,735,300 |
| 2026-09-23 | 10.59 | 10.82 | 10.52 | 10.71 | +2.00% | 2,085,700 |
| 2026-09-22 | 10.68 | 10.73 | 10.44 | 10.50 | -0.94% | 837,400 |
| 2026-09-21 | 10.66 | 10.66 | 10.53 | 10.60 | -0.56% | 727,900 |
| 2026-09-18 | 10.71 | 10.80 | 10.58 | 10.66 | -0.74% | 1,433,100 |
| 2026-09-17 | 11.10 | 11.13 | 10.74 | 10.74 | -2.27% | 1,068,100 |
| 2026-09-16 | 10.91 | 11.07 | 10.90 | 10.99 | +0.64% | 518,300 |
| 2026-09-15 | 10.93 | 10.96 | 10.78 | 10.92 | -0.09% | 1,362,200 |
| 2026-09-14 | 11.09 | 11.22 | 10.90 | 10.93 | -0.46% | 2,754,100 |
| 2026-09-11 | 11.18 | 11.19 | 10.95 | 10.98 | -0.99% | 986,200 |
| 2026-09-10 | 11.28 | 11.28 | 11.02 | 11.09 | -0.81% | 845,800 |
| 2026-09-09 | 11.39 | 11.46 | 11.03 | 11.18 | -2.44% | 1,954,000 |
| 2026-09-08 | 11.62 | 11.68 | 11.39 | 11.46 | -1.55% | 1,006,600 |
| 2026-09-04 | 11.47 | 11.73 | 11.41 | 11.64 | +1.22% | 1,102,000 |
| 2026-09-03 | 11.65 | 11.68 | 11.36 | 11.50 | -0.78% | 1,625,700 |
| 2026-09-02 | 11.74 | 11.94 | 11.59 | 11.59 | -0.69% | 850,600 |
| 2026-09-01 | 11.69 | 11.87 | 11.60 | 11.67 | +0.26% | 1,292,800 |
| 2026-08-31 | 11.78 | 11.90 | 11.64 | 11.64 | -2.02% | 1,014,900 |
| 2026-08-28 | 12.05 | 12.15 | 11.88 | 11.88 | -0.92% | 783,800 |
| 2026-08-27 | 12.41 | 12.45 | 11.98 | 11.99 | -1.32% | 1,556,400 |
| 2026-08-26 | 11.95 | 12.29 | 11.86 | 12.15 | +2.19% | 1,948,500 |
| 2026-08-25 | 12.01 | 12.07 | 11.72 | 11.89 | -1.74% | 1,356,900 |
| 2026-08-24 | 12.18 | 12.56 | 12.06 | 12.10 | +2.46% | 2,756,000 |
| 2026-08-21 | 11.71 | 11.99 | 11.64 | 11.81 | +1.72% | 1,569,900 |
| 2026-08-20 | 11.84 | 11.93 | 11.60 | 11.61 | -2.76% | 1,063,900 |
| 2026-08-19 | 11.59 | 12.10 | 11.50 | 11.94 | +4.55% | 6,527,900 |
| 2026-08-18 | 11.47 | 11.62 | 11.35 | 11.42 | +0.35% | 2,327,100 |
| 2026-08-17 | 11.60 | 11.65 | 11.36 | 11.38 | -2.98% | 2,680,700 |
| 2026-08-14 | 12.01 | 12.01 | 11.50 | 11.73 | -2.57% | 1,405,800 |
| 2026-08-13 | 10.93 | 12.12 | 10.93 | 12.04 | +5.61% | 3,866,400 |
| 2026-08-12 | 11.22 | 11.66 | 11.15 | 11.40 | +0.26% | 3,927,700 |
| 2026-08-11 | 11.50 | 11.65 | 11.35 | 11.37 | -2.40% | 1,654,893 |
| 2026-08-10 | 11.95 | 11.95 | 11.62 | 11.65 | -2.84% | 1,114,071 |
| 2026-08-07 | 11.75 | 12.00 | 11.70 | 11.99 | +1.78% | 745,600 |
| 2026-08-06 | 11.91 | 11.91 | 11.64 | 11.78 | -0.25% | 689,000 |
| 2026-08-05 | 12.08 | 12.09 | 11.75 | 11.81 | -0.84% | 771,600 |
| 2026-08-04 | 11.91 | 12.00 | 11.87 | 11.91 | -1.16% | 1,053,600 |
| 2026-08-03 | 12.09 | 12.20 | 11.97 | 12.05 | +1.26% | 889,200 |
| 2026-07-31 | 12.32 | 12.34 | 11.90 | 11.90 | -4.11% | 1,158,200 |
| 2026-07-30 | 12.54 | 12.55 | 12.26 | 12.41 | -2.21% | 1,210,000 |
| 2026-07-29 | 12.14 | 12.79 | 11.98 | 12.69 | +4.10% | 2,600,600 |
| 2026-07-28 | 12.07 | 12.37 | 12.01 | 12.19 | +2.27% | 2,507,000 |
| 2026-07-27 | 11.72 | 12.01 | 11.69 | 11.92 | +1.71% | 749,500 |
| 2026-07-24 | 11.69 | 11.84 | 11.65 | 11.72 | +0.60% | 1,095,900 |
| 2026-07-23 | 11.75 | 11.77 | 11.54 | 11.65 | -1.69% | 954,200 |
| 2026-07-22 | 12.04 | 12.21 | 11.85 | 11.85 | +0.25% | 1,582,300 |
| 2026-07-21 | 11.95 | 12.15 | 11.69 | 11.82 | -0.25% | 2,514,300 |
| 2026-07-20 | 11.51 | 11.91 | 11.45 | 11.85 | +2.95% | 1,643,100 |
| 2026-07-17 | 11.79 | 11.87 | 11.51 | 11.51 | -2.13% | 1,352,400 |
| 2026-07-16 | 11.69 | 11.86 | 11.62 | 11.76 | +2.08% | 940,900 |
| 2026-07-15 | 11.44 | 11.74 | 11.44 | 11.52 | +0.17% | 948,200 |
| 2026-07-14 | 11.50 | 11.52 | 11.40 | 11.50 | +0.17% | 1,566,700 |
| 2026-07-13 | 11.62 | 11.73 | 11.04 | 11.48 | -0.43% | 1,316,700 |
| 2026-07-10 | 11.42 | 11.62 | 11.38 | 11.53 | +1.23% | 849,700 |
| 2026-07-09 | 11.20 | 11.46 | 11.13 | 11.39 | +0.53% | 1,236,200 |
| 2026-07-08 | 11.46 | 11.48 | 11.25 | 11.33 | -0.70% | 731,300 |
| 2026-07-07 | 11.60 | 11.62 | 11.28 | 11.41 | -0.17% | 1,604,600 |
| 2026-07-06 | 11.35 | 11.56 | 11.28 | 11.43 | +0.09% | 1,734,800 |
| 2026-07-02 | 11.33 | 11.51 | 11.25 | 11.42 | +1.51% | 1,704,300 |
| 2026-07-01 | 11.08 | 11.39 | 11.01 | 11.25 | +2.74% | 1,249,000 |
| 2026-06-30 | 11.24 | 11.24 | 10.92 | 10.95 | -2.23% | 1,666,800 |
| 2026-06-29 | 11.00 | 11.27 | 10.96 | 11.20 | +0.72% | 1,433,400 |
| 2026-06-26 | 10.67 | 11.18 | 10.63 | 11.12 | +5.30% | 3,564,000 |
| 2026-06-25 | 10.62 | 10.71 | 10.50 | 10.56 | -0.85% | 684,300 |
| 2026-06-24 | 10.26 | 10.87 | 10.21 | 10.65 | +4.31% | 1,831,700 |
| 2026-06-23 | 10.01 | 10.23 | 9.96 | 10.21 | +3.34% | 1,252,600 |
| 2026-06-22 | 10.02 | 10.11 | 9.83 | 9.88 | -1.40% | 1,289,200 |
| 2026-06-18 | 9.96 | 10.18 | 9.94 | 10.02 | -0.20% | 1,336,300 |
| 2026-06-17 | 10.19 | 10.29 | 9.93 | 10.04 | -1.67% | 1,042,100 |
| 2026-06-16 | 10.35 | 10.39 | 10.16 | 10.21 | -1.07% | 1,043,400 |
| 2026-06-15 | 10.40 | 10.55 | 10.29 | 10.32 | -1.05% | 1,310,300 |
| 2026-06-12 | 10.42 | 10.55 | 10.42 | 10.43 | +0.58% | 941,800 |
| 2026-06-11 | 10.31 | 10.43 | 10.24 | 10.37 | +0.58% | 858,400 |
| 2026-06-10 | 10.31 | 10.42 | 10.25 | 10.31 | +0.78% | 856,700 |
| 2026-06-09 | 9.94 | 10.28 | 9.94 | 10.23 | +3.02% | 937,400 |
| 2026-06-08 | 9.87 | 10.08 | 9.85 | 9.93 | +0.20% | 887,200 |
| 2026-06-05 | 9.82 | 9.99 | 9.78 | 9.91 | +1.75% | 886,000 |
| 2026-06-04 | 9.88 | 9.96 | 9.71 | 9.74 | -0.20% | 1,041,200 |
| 2026-06-03 | 10.00 | 10.10 | 9.74 | 9.76 | -3.17% | 985,800 |
| 2026-06-02 | 10.23 | 10.23 | 10.01 | 10.08 | -1.27% | 1,266,700 |
| 2026-06-01 | 10.15 | 10.27 | 10.10 | 10.21 | +0.69% | 1,007,300 |
| 2026-05-29 | 10.11 | 10.35 | 10.10 | 10.14 | +0.10% | 1,074,900 |
| 2026-05-28 | 10.10 | 10.32 | 10.08 | 10.13 | +0.30% | 2,957,300 |
| 2026-05-27 | 10.28 | 10.29 | 10.07 | 10.10 | -1.08% | 1,688,800 |
| 2026-05-26 | 10.30 | 10.38 | 10.19 | 10.21 | -0.58% | 1,113,300 |
| 2026-05-22 | 10.11 | 10.33 | 10.07 | 10.27 | +1.38% | 885,100 |
| 2026-05-21 | 10.27 | 10.28 | 9.97 | 10.13 | -2.78% | 1,492,300 |
| 2026-05-20 | 10.25 | 10.45 | 10.05 | 10.42 | +1.17% | 1,507,500 |
| 2026-05-19 | 10.50 | 10.54 | 10.26 | 10.30 | +0.59% | 1,938,000 |
| 2026-05-18 | 10.00 | 10.25 | 9.94 | 10.24 | +4.49% | 1,702,600 |
| 2026-05-15 | 9.83 | 9.86 | 9.73 | 9.80 | +0.10% | 1,817,400 |
| 2026-05-14 | 9.38 | 9.79 | 9.36 | 9.79 | +7.70% | 2,136,300 |
| 2026-05-13 | 9.25 | 9.25 | 8.99 | 9.09 | -1.30% | 2,297,200 |
| 2026-05-12 | 9.35 | 9.45 | 9.10 | 9.21 | -2.85% | 2,882,900 |
| 2026-05-11 | 9.63 | 9.76 | 9.47 | 9.48 | +0.42% | 2,318,700 |
| 2026-05-08 | 10.13 | 10.36 | 9.42 | 9.44 | -6.90% | 2,481,400 |
| 2026-05-07 | 10.36 | 10.37 | 9.85 | 10.14 | +0.20% | 2,696,000 |
| 2026-05-06 | 9.40 | 10.19 | 9.40 | 10.12 | +8.93% | 3,084,500 |
| 2026-05-05 | 9.60 | 9.60 | 9.17 | 9.29 | -1.80% | 2,218,700 |
| 2026-05-04 | 9.50 | 9.61 | 9.32 | 9.46 | -0.63% | 1,472,100 |
| 2026-05-01 | 9.75 | 9.76 | 9.38 | 9.52 | -2.06% | 2,442,100 |
| 2026-04-30 | 9.55 | 9.73 | 9.54 | 9.72 | +1.57% | 888,800 |
| 2026-04-29 | 9.72 | 9.79 | 9.56 | 9.57 | -1.64% | 674,600 |
| 2026-04-28 | 9.71 | 9.79 | 9.65 | 9.73 | +1.25% | 829,200 |
| 2026-04-27 | 9.54 | 9.72 | 9.50 | 9.61 | +0.73% | 857,300 |
| 2026-04-24 | 9.55 | 9.65 | 9.46 | 9.54 | +0.00% | 1,394,300 |
| 2026-04-23 | 9.61 | 9.68 | 9.44 | 9.54 | -0.52% | 951,100 |
| 2026-04-22 | 9.72 | 9.83 | 9.56 | 9.59 | -1.24% | 763,500 |
| 2026-04-21 | 9.66 | 9.79 | 9.61 | 9.71 | +0.41% | 819,400 |
| 2026-04-20 | 9.71 | 9.72 | 9.62 | 9.67 | -0.72% | 851,900 |
| 2026-04-17 | 9.59 | 9.81 | 9.59 | 9.74 | +1.78% | 1,408,600 |
| 2026-04-16 | 9.58 | 9.75 | 9.52 | 9.57 | -0.10% | 978,600 |
| 2026-04-15 | 9.52 | 9.58 | 9.46 | 9.58 | +0.63% | 1,208,800 |
| 2026-04-14 | 9.64 | 9.75 | 9.50 | 9.52 | -1.55% | 1,038,900 |
| 2026-04-13 | 9.81 | 9.81 | 9.60 | 9.67 | -1.93% | 1,731,700 |
| 2026-04-10 | 10.02 | 10.02 | 9.79 | 9.86 | -0.90% | 690,500 |
| 2026-04-09 | 9.70 | 10.01 | 9.70 | 9.95 | +1.12% | 859,700 |
| 2026-04-08 | 9.85 | 9.99 | 9.77 | 9.84 | +0.61% | 1,168,600 |
| 2026-04-07 | 9.83 | 9.90 | 9.70 | 9.78 | -0.71% | 715,900 |
| 2026-04-06 | 9.59 | 9.88 | 9.55 | 9.85 | +2.82% | 1,303,000 |
| 2026-04-02 | 9.53 | 9.61 | 9.46 | 9.58 | +0.10% | 737,900 |
| 2026-04-01 | 9.57 | 9.69 | 9.52 | 9.57 | -0.42% | 969,600 |
| 2026-03-31 | 9.79 | 9.79 | 9.55 | 9.61 | -1.23% | 1,092,600 |
| 2026-03-30 | 9.46 | 9.80 | 9.43 | 9.73 | -0.10% | 1,723,400 |
| 2026-03-27 | 9.70 | 9.84 | 9.68 | 9.74 | +0.41% | 1,806,100 |
| 2026-03-26 | 9.50 | 9.70 | 9.50 | 9.70 | +1.04% | 1,267,200 |
| 2026-03-25 | 9.75 | 9.80 | 9.46 | 9.60 | -1.03% | 1,135,200 |
| 2026-03-24 | 9.77 | 9.89 | 9.69 | 9.70 | -0.72% | 1,551,500 |
| 2026-03-23 | 9.88 | 10.00 | 9.76 | 9.77 | +0.21% | 1,241,700 |
| 2026-03-20 | 9.79 | 9.90 | 9.75 | 9.75 | -1.02% | 1,503,500 |
| 2026-03-19 | 9.72 | 10.03 | 9.71 | 9.85 | +0.51% | 1,707,000 |
| 2026-03-18 | 9.85 | 9.92 | 9.78 | 9.80 | -2.00% | 857,300 |
| 2026-03-17 | 9.85 | 10.08 | 9.83 | 10.00 | +2.46% | 1,659,300 |
| 2026-03-16 | 9.87 | 9.96 | 9.73 | 9.76 | -0.81% | 1,418,000 |
| 2026-03-13 | 9.77 | 10.00 | 9.75 | 9.84 | +3.04% | 2,000,300 |
| 2026-03-12 | 10.34 | 10.55 | 9.54 | 9.55 | -7.82% | 2,374,100 |
| 2026-03-11 | 10.13 | 10.40 | 10.04 | 10.36 | +1.97% | 2,599,100 |
| 2026-03-10 | 10.16 | 10.17 | 9.94 | 10.16 | +0.00% | 2,015,300 |
| 2026-03-09 | 10.11 | 10.18 | 9.82 | 10.16 | -0.97% | 2,448,400 |
| 2026-03-06 | 10.25 | 10.27 | 10.04 | 10.26 | -0.68% | 1,344,900 |
| 2026-03-05 | 10.32 | 10.45 | 10.22 | 10.33 | -0.48% | 1,924,000 |
| 2026-03-04 | 10.71 | 10.71 | 10.28 | 10.38 | -1.14% | 2,329,200 |
| 2026-03-03 | 10.71 | 10.96 | 10.50 | 10.50 | -1.78% | 2,361,000 |
| 2026-03-02 | 10.79 | 10.87 | 10.69 | 10.69 | -2.55% | 2,135,900 |
| 2026-02-27 | 11.25 | 11.30 | 10.88 | 10.97 | -2.58% | 2,974,200 |
| 2026-02-26 | 11.27 | 11.35 | 10.66 | 11.26 | -8.68% | 8,870,700 |
| 2026-02-25 | 12.95 | 12.96 | 12.12 | 12.33 | -4.86% | 2,893,500 |
| 2026-02-24 | 12.93 | 13.03 | 12.87 | 12.96 | +0.31% | 1,026,100 |
| 2026-02-23 | 12.93 | 13.03 | 12.84 | 12.92 | -0.92% | 767,700 |
| 2026-02-20 | 13.00 | 13.08 | 12.91 | 13.04 | +0.38% | 789,100 |
| 2026-02-19 | 12.80 | 13.00 | 12.63 | 12.99 | +3.51% | 1,075,500 |
| 2026-02-18 | 12.69 | 12.73 | 12.55 | 12.55 | -1.03% | 1,352,500 |
| 2026-02-17 | 12.88 | 12.88 | 12.48 | 12.68 | -1.71% | 1,083,100 |
| 2026-02-13 | 12.75 | 12.94 | 12.71 | 12.90 | +0.94% | 1,129,200 |
| 2026-02-12 | 12.89 | 12.94 | 12.75 | 12.78 | -0.78% | 1,024,900 |
| 2026-02-11 | 12.93 | 12.94 | 12.63 | 12.88 | -0.85% | 1,364,100 |
| 2026-02-10 | 12.95 | 13.07 | 12.89 | 12.99 | +0.23% | 1,337,000 |
| 2026-02-09 | 13.04 | 13.06 | 12.80 | 12.96 | +0.47% | 1,132,000 |
| 2026-02-06 | 12.87 | 13.02 | 12.84 | 12.90 | +0.31% | 1,319,300 |
| 2026-02-05 | 13.00 | 13.04 | 12.82 | 12.86 | -0.31% | 1,337,000 |
| 2026-02-04 | 12.78 | 13.00 | 12.74 | 12.90 | +2.38% | 1,762,400 |
| 2026-02-03 | 12.55 | 12.79 | 12.44 | 12.60 | +0.08% | 1,803,500 |
| 2026-02-02 | 12.75 | 12.79 | 12.54 | 12.59 | -0.87% | 973,900 |
| 2026-01-30 | 12.61 | 12.74 | 12.50 | 12.70 | +1.20% | 1,587,800 |
| 2026-01-29 | 12.35 | 12.63 | 12.35 | 12.55 | +2.20% | 1,879,900 |
| 2026-01-28 | 12.43 | 12.62 | 12.28 | 12.28 | -1.92% | 1,293,600 |
| 2026-01-27 | 12.03 | 12.60 | 12.03 | 12.52 | +3.47% | 2,039,900 |
| 2026-01-26 | 11.98 | 12.12 | 11.91 | 12.10 | +1.68% | 2,081,200 |
| 2026-01-23 | 11.90 | 11.93 | 11.79 | 11.90 | +0.51% | 864,300 |
| 2026-01-22 | 11.83 | 11.98 | 11.80 | 11.84 | -0.17% | 1,260,400 |
| 2026-01-21 | 11.91 | 11.98 | 11.75 | 11.86 | -0.75% | 1,796,700 |
| 2026-01-20 | 11.67 | 12.00 | 11.59 | 11.95 | +2.58% | 1,826,800 |
| 2026-01-16 | 11.90 | 11.90 | 11.57 | 11.65 | -2.18% | 2,498,200 |
| 2026-01-15 | 11.93 | 12.04 | 11.71 | 11.91 | +0.51% | 3,425,600 |
| 2026-01-14 | 11.97 | 12.12 | 11.79 | 11.85 | -0.59% | 2,438,900 |
| 2026-01-13 | 12.02 | 12.09 | 11.90 | 11.92 | -1.00% | 1,346,800 |
| 2026-01-12 | 12.08 | 12.19 | 11.95 | 12.04 | +0.00% | 1,302,800 |
| 2026-01-09 | 12.08 | 12.11 | 11.83 | 12.04 | +0.25% | 1,299,100 |
| 2026-01-08 | 11.60 | 12.14 | 11.51 | 12.01 | +2.91% | 6,551,800 |
| 2026-01-07 | 12.03 | 12.03 | 11.64 | 11.67 | -2.42% | 5,053,700 |
| 2026-01-06 | 11.99 | 12.07 | 11.87 | 11.96 | -0.42% | 3,056,200 |
| 2026-01-05 | 12.10 | 12.16 | 11.95 | 12.01 | -1.23% | 1,148,300 |
| 2026-01-02 | 12.52 | 12.52 | 12.13 | 12.16 | -2.80% | 1,145,000 |
| 2025-12-31 | 12.51 | 12.56 | 12.45 | 12.51 | -0.16% | 1,023,600 |
| 2025-12-30 | 12.49 | 12.68 | 12.45 | 12.53 | +0.32% | 1,260,100 |
| 2025-12-29 | 12.43 | 12.53 | 12.42 | 12.49 | +0.32% | 1,366,800 |
| 2025-12-26 | 12.50 | 12.55 | 12.38 | 12.45 | -0.32% | 1,133,200 |
| 2025-12-24 | 12.59 | 12.66 | 12.36 | 12.49 | -0.87% | 814,600 |
| 2025-12-23 | 12.59 | 12.71 | 12.37 | 12.60 | +0.16% | 1,076,400 |
| 2025-12-22 | 12.66 | 12.89 | 12.57 | 12.58 | -1.80% | 1,322,600 |
| 2025-12-19 | 12.92 | 12.93 | 12.72 | 12.81 | -0.62% | 1,977,500 |
| 2025-12-18 | 12.70 | 12.95 | 12.70 | 12.89 | +0.94% | 1,524,900 |
| 2025-12-17 | 12.57 | 12.91 | 12.57 | 12.77 | +1.75% | 2,355,900 |
| 2025-12-16 | 12.44 | 12.70 | 12.38 | 12.55 | +1.21% | 1,404,000 |
| 2025-12-15 | 12.42 | 12.49 | 12.22 | 12.40 | +0.40% | 1,628,200 |
| 2025-12-12 | 12.53 | 12.63 | 12.34 | 12.35 | -0.72% | 2,832,900 |
| 2025-12-11 | 12.44 | 12.71 | 12.40 | 12.44 | +0.81% | 2,445,800 |
| 2025-12-10 | 12.17 | 12.41 | 12.12 | 12.34 | +1.73% | 1,654,400 |
| 2025-12-09 | 12.00 | 12.21 | 12.00 | 12.13 | +1.34% | 1,950,500 |
| 2025-12-08 | 11.96 | 12.12 | 11.83 | 11.97 | -0.50% | 2,180,400 |
| 2025-12-05 | 12.08 | 12.15 | 11.95 | 12.03 | -0.41% | 1,497,700 |
| 2025-12-04 | 12.29 | 12.31 | 12.08 | 12.08 | -1.06% | 899,800 |
| 2025-12-03 | 12.23 | 12.45 | 12.19 | 12.21 | -0.16% | 1,599,300 |
| 2025-12-02 | 12.25 | 12.25 | 12.06 | 12.23 | -0.24% | 1,720,400 |
| 2025-12-01 | 12.19 | 12.26 | 12.06 | 12.26 | +0.25% | 1,800,800 |
| 2025-11-28 | 12.18 | 12.25 | 12.14 | 12.23 | +0.49% | 692,900 |
| 2025-11-26 | 12.08 | 12.20 | 12.00 | 12.17 | +0.66% | 1,434,200 |
| 2025-11-25 | 12.16 | 12.24 | 12.06 | 12.09 | +0.50% | 1,446,900 |
| 2025-11-24 | 12.15 | 12.15 | 11.96 | 12.03 | -1.31% | 2,297,400 |
| 2025-11-21 | 12.25 | 12.38 | 12.15 | 12.19 | +0.25% | 1,402,000 |
| 2025-11-20 | 12.09 | 12.27 | 12.09 | 12.16 | +0.08% | 1,878,800 |
| 2025-11-19 | 12.11 | 12.29 | 12.09 | 12.15 | +0.66% | 3,292,300 |
| 2025-11-18 | 12.06 | 12.10 | 11.82 | 12.07 | +0.00% | 2,137,100 |
| 2025-11-17 | 12.10 | 12.22 | 11.97 | 12.07 | -1.07% | 2,360,400 |
| 2025-11-14 | 12.20 | 12.29 | 12.06 | 12.20 | +0.08% | 1,569,900 |
| 2025-11-13 | 12.09 | 12.41 | 12.09 | 12.19 | +0.49% | 1,964,700 |
| 2025-11-12 | 11.92 | 12.13 | 11.92 | 12.13 | +1.51% | 1,717,100 |
| 2025-11-11 | 12.02 | 12.04 | 11.80 | 11.95 | +0.50% | 1,323,100 |
| 2025-11-10 | 12.09 | 12.20 | 11.82 | 11.89 | -1.90% | 2,458,900 |
| 2025-11-07 | 12.07 | 12.35 | 11.92 | 12.12 | +0.75% | 3,735,000 |
| 2025-11-06 | 11.75 | 12.21 | 11.65 | 12.03 | +5.99% | 3,861,400 |
| 2025-11-05 | 11.17 | 11.36 | 11.12 | 11.35 | +1.79% | 2,661,600 |
| 2025-11-04 | 11.14 | 11.24 | 11.04 | 11.15 | -0.45% | 1,695,900 |
| 2025-11-03 | 11.20 | 11.30 | 11.07 | 11.20 | -0.88% | 1,828,300 |
| 2025-10-31 | 11.28 | 11.32 | 11.10 | 11.30 | -0.09% | 2,459,500 |
| 2025-10-30 | 11.45 | 11.51 | 11.30 | 11.31 | -1.05% | 1,983,900 |
| 2025-10-29 | 11.62 | 11.67 | 11.36 | 11.43 | -2.72% | 2,296,900 |
| 2025-10-28 | 11.80 | 11.93 | 11.64 | 11.75 | -0.84% | 2,026,600 |
| 2025-10-27 | 11.86 | 12.06 | 11.79 | 11.85 | +0.17% | 1,804,400 |
| 2025-10-24 | 11.89 | 11.93 | 11.81 | 11.83 | -0.42% | 1,660,100 |
| 2025-10-23 | 12.13 | 12.23 | 11.83 | 11.88 | -1.98% | 2,633,700 |
| 2025-10-22 | 12.09 | 12.24 | 11.93 | 12.12 | +0.75% | 1,732,700 |
| 2025-10-21 | 12.07 | 12.13 | 12.00 | 12.03 | +0.00% | 1,763,700 |
| 2025-10-20 | 12.25 | 12.35 | 11.91 | 12.03 | -1.55% | 1,429,000 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Nov (+9.20%). Schwächster Monat: Okt (-15.48%). Basis: 2 Jahre täglicher Daten (2025–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-10-16
Schnelle Antworten
Wie lautet der letzte Schlusskurs von Nomad Foods Ltd (NOMD)?
11.76 am 2026-10-16, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von NOMD?
13.08 im Hoch und 8.99 im Tief über die zurückliegenden 52 Wochen, Stand 2026-10-16.
Welches ist historisch der stärkste und der schwächste Monat von Nomad Foods Ltd?
Historisch war der stärkste Kalendermonat von NOMD der Nov (Durchschnitt +9.20%), der schwächste der Okt (Durchschnitt -15.48%) — Basis: 2 Jahre täglicher Daten (2025–2026).
Wie viele Jahre deckt die Saisonalität ab?
2 Jahre (2025–2026), berechnet aus 449 Tageskerzen im Closelook-Datenlake.