Comparing Back to the side-by-side chart ↗
Neogen Corporation (NEOG) — Kurshistorie
Stand 2026-10-16 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 12.27 | 12.45 | 11.68 | 11.81 | -3.75% | 2,458,700 |
| 2026-10-15 | 12.01 | 12.35 | 11.85 | 12.27 | +1.15% | 2,877,400 |
| 2026-10-14 | 11.54 | 12.15 | 11.50 | 12.13 | +3.41% | 3,351,000 |
| 2026-10-13 | 11.99 | 12.06 | 11.71 | 11.73 | -2.25% | 2,338,600 |
| 2026-10-12 | 11.99 | 12.11 | 11.76 | 12.00 | +1.27% | 2,570,300 |
| 2026-10-09 | 11.71 | 12.11 | 11.57 | 11.85 | +1.20% | 3,641,500 |
| 2026-10-08 | 11.50 | 12.21 | 11.13 | 11.71 | +0.26% | 8,669,700 |
| 2026-10-07 | 12.61 | 12.93 | 11.37 | 11.68 | -2.34% | 12,961,300 |
| 2026-10-06 | 13.06 | 13.22 | 11.86 | 11.96 | -8.07% | 5,970,900 |
| 2026-10-05 | 12.02 | 13.06 | 11.98 | 13.01 | +7.08% | 5,148,200 |
| 2026-10-02 | 12.40 | 12.50 | 12.13 | 12.15 | -0.74% | 2,877,600 |
| 2026-10-01 | 12.68 | 12.82 | 12.19 | 12.24 | -4.38% | 2,968,200 |
| 2026-09-30 | 12.58 | 13.11 | 12.51 | 12.80 | +0.55% | 6,886,700 |
| 2026-09-29 | 13.74 | 13.87 | 12.71 | 12.73 | -7.22% | 14,822,900 |
| 2026-09-28 | 13.75 | 13.85 | 13.42 | 13.72 | -0.29% | 7,572,600 |
| 2026-09-25 | 13.68 | 13.86 | 13.38 | 13.76 | +0.73% | 5,218,600 |
| 2026-09-24 | 13.48 | 14.01 | 13.46 | 13.66 | +0.66% | 3,827,800 |
| 2026-09-23 | 14.21 | 14.26 | 13.50 | 13.57 | -2.93% | 3,676,800 |
| 2026-09-22 | 13.62 | 14.18 | 13.61 | 13.98 | +2.72% | 4,623,400 |
| 2026-09-21 | 13.12 | 13.72 | 12.96 | 13.61 | +4.69% | 4,398,500 |
| 2026-09-18 | 12.75 | 13.07 | 12.71 | 13.00 | +1.33% | 7,439,800 |
| 2026-09-17 | 12.75 | 13.00 | 12.61 | 12.83 | +2.23% | 3,582,300 |
| 2026-09-16 | 12.30 | 12.91 | 12.30 | 12.55 | +2.45% | 2,837,700 |
| 2026-09-15 | 11.95 | 12.37 | 11.85 | 12.25 | +2.51% | 3,282,400 |
| 2026-09-14 | 11.68 | 11.97 | 11.67 | 11.95 | +1.44% | 1,931,200 |
| 2026-09-11 | 11.94 | 11.98 | 11.68 | 11.78 | +0.08% | 1,666,300 |
| 2026-09-10 | 11.71 | 11.87 | 11.58 | 11.77 | -1.26% | 2,073,000 |
| 2026-09-09 | 12.09 | 12.18 | 11.75 | 11.92 | +0.25% | 6,160,600 |
| 2026-09-08 | 11.94 | 12.36 | 11.79 | 11.89 | +0.51% | 2,922,100 |
| 2026-09-04 | 11.47 | 11.85 | 11.37 | 11.83 | +1.63% | 1,263,000 |
| 2026-09-03 | 11.97 | 12.04 | 11.52 | 11.64 | -1.44% | 1,492,500 |
| 2026-09-02 | 11.71 | 12.04 | 11.61 | 11.81 | +1.46% | 2,179,800 |
| 2026-09-01 | 11.70 | 11.72 | 11.40 | 11.64 | +0.69% | 2,019,200 |
| 2026-08-31 | 11.59 | 11.62 | 11.46 | 11.56 | -0.86% | 1,666,700 |
| 2026-08-28 | 11.74 | 11.79 | 11.43 | 11.66 | -0.68% | 1,307,000 |
| 2026-08-27 | 11.60 | 11.89 | 11.55 | 11.74 | +0.34% | 1,372,000 |
| 2026-08-26 | 12.18 | 12.18 | 11.66 | 11.70 | +0.52% | 1,415,600 |
| 2026-08-25 | 11.66 | 11.68 | 11.45 | 11.64 | +0.34% | 1,047,800 |
| 2026-08-24 | 11.93 | 12.00 | 11.55 | 11.60 | -2.93% | 1,432,900 |
| 2026-08-21 | 11.92 | 11.99 | 11.68 | 11.95 | +1.01% | 1,212,600 |
| 2026-08-20 | 11.99 | 12.15 | 11.73 | 11.83 | -2.63% | 1,366,700 |
| 2026-08-19 | 11.75 | 12.26 | 11.60 | 12.15 | +5.01% | 2,055,800 |
| 2026-08-18 | 11.79 | 11.90 | 11.49 | 11.57 | -2.53% | 1,433,200 |
| 2026-08-17 | 11.49 | 11.88 | 11.43 | 11.87 | +1.89% | 1,594,100 |
| 2026-08-14 | 11.89 | 12.09 | 11.57 | 11.65 | -2.02% | 1,586,300 |
| 2026-08-13 | 11.48 | 11.92 | 11.42 | 11.89 | +3.75% | 1,645,300 |
| 2026-08-12 | 11.49 | 11.61 | 11.30 | 11.46 | -0.26% | 1,262,300 |
| 2026-08-11 | 11.47 | 11.70 | 11.35 | 11.49 | +0.79% | 2,286,400 |
| 2026-08-10 | 11.32 | 11.49 | 11.21 | 11.40 | -0.61% | 1,622,400 |
| 2026-08-07 | 11.28 | 11.50 | 11.24 | 11.47 | +1.50% | 1,520,300 |
| 2026-08-06 | 11.45 | 11.62 | 11.15 | 11.30 | -0.88% | 2,292,300 |
| 2026-08-05 | 11.66 | 11.80 | 11.38 | 11.40 | -3.47% | 3,299,100 |
| 2026-08-04 | 11.80 | 12.10 | 11.60 | 11.81 | -0.76% | 3,163,800 |
| 2026-08-03 | 12.35 | 12.85 | 11.86 | 11.90 | -1.16% | 5,097,500 |
| 2026-07-31 | 11.77 | 12.15 | 11.30 | 12.04 | +4.42% | 3,802,000 |
| 2026-07-30 | 10.50 | 11.56 | 9.92 | 11.53 | +22.66% | 4,761,000 |
| 2026-07-29 | 9.07 | 9.47 | 9.05 | 9.40 | +2.29% | 2,743,500 |
| 2026-07-28 | 9.41 | 9.66 | 9.18 | 9.19 | -1.61% | 2,485,000 |
| 2026-07-27 | 9.54 | 9.62 | 9.32 | 9.34 | -0.64% | 2,413,400 |
| 2026-07-24 | 9.63 | 9.65 | 9.39 | 9.40 | -2.19% | 1,190,300 |
| 2026-07-23 | 9.68 | 9.78 | 9.51 | 9.61 | -2.24% | 1,515,000 |
| 2026-07-22 | 9.86 | 9.97 | 9.78 | 9.83 | -1.01% | 1,184,200 |
| 2026-07-21 | 9.83 | 10.13 | 9.83 | 9.93 | -0.80% | 1,605,300 |
| 2026-07-20 | 10.31 | 10.31 | 10.00 | 10.01 | -2.53% | 1,029,500 |
| 2026-07-17 | 10.20 | 10.31 | 10.06 | 10.27 | -0.58% | 1,838,900 |
| 2026-07-16 | 10.00 | 10.43 | 9.99 | 10.33 | +3.51% | 1,814,000 |
| 2026-07-15 | 9.72 | 10.14 | 9.71 | 9.98 | +3.21% | 1,505,000 |
| 2026-07-14 | 9.67 | 9.76 | 9.52 | 9.67 | +0.21% | 1,647,500 |
| 2026-07-13 | 9.59 | 9.75 | 9.52 | 9.65 | +0.31% | 1,455,300 |
| 2026-07-10 | 9.73 | 9.80 | 9.46 | 9.62 | -1.33% | 1,571,700 |
| 2026-07-09 | 9.25 | 9.83 | 9.19 | 9.75 | +5.29% | 1,445,600 |
| 2026-07-08 | 9.31 | 9.39 | 9.10 | 9.26 | -1.38% | 1,241,400 |
| 2026-07-07 | 9.59 | 9.65 | 9.29 | 9.39 | -1.26% | 1,300,900 |
| 2026-07-06 | 9.34 | 9.56 | 9.17 | 9.51 | +1.82% | 1,644,200 |
| 2026-07-02 | 9.32 | 9.52 | 9.18 | 9.34 | +0.32% | 1,059,900 |
| 2026-07-01 | 9.08 | 9.57 | 8.98 | 9.31 | +3.56% | 1,669,600 |
| 2026-06-30 | 9.07 | 9.29 | 8.69 | 8.99 | -1.21% | 2,328,600 |
| 2026-06-29 | 9.43 | 9.54 | 8.99 | 9.10 | -5.01% | 2,726,500 |
| 2026-06-26 | 9.43 | 9.68 | 9.35 | 9.58 | +0.74% | 5,339,900 |
| 2026-06-25 | 9.22 | 9.62 | 9.13 | 9.51 | +3.59% | 1,641,800 |
| 2026-06-24 | 8.93 | 9.21 | 8.90 | 9.18 | +3.96% | 1,539,700 |
| 2026-06-23 | 8.75 | 9.07 | 8.75 | 8.83 | -1.01% | 2,757,100 |
| 2026-06-22 | 9.17 | 9.25 | 8.90 | 8.92 | -4.19% | 1,233,500 |
| 2026-06-18 | 9.17 | 9.33 | 8.97 | 9.31 | +4.26% | 5,065,600 |
| 2026-06-17 | 9.26 | 9.43 | 8.89 | 8.93 | -4.08% | 1,520,300 |
| 2026-06-16 | 9.40 | 9.51 | 9.25 | 9.31 | +0.11% | 1,745,600 |
| 2026-06-15 | 9.22 | 9.32 | 9.06 | 9.30 | +2.20% | 1,241,900 |
| 2026-06-12 | 9.28 | 9.33 | 9.07 | 9.10 | -1.62% | 1,303,000 |
| 2026-06-11 | 9.21 | 9.31 | 8.96 | 9.25 | +0.87% | 1,150,500 |
| 2026-06-10 | 9.38 | 9.41 | 9.15 | 9.17 | -1.29% | 1,949,600 |
| 2026-06-09 | 9.16 | 9.40 | 8.99 | 9.29 | +2.43% | 1,814,600 |
| 2026-06-08 | 8.96 | 9.17 | 8.85 | 9.07 | +1.91% | 1,631,200 |
| 2026-06-05 | 9.10 | 9.24 | 8.79 | 8.90 | -2.41% | 1,495,500 |
| 2026-06-04 | 9.01 | 9.21 | 8.97 | 9.12 | +3.52% | 1,887,700 |
| 2026-06-03 | 8.73 | 8.84 | 8.63 | 8.81 | +0.69% | 2,014,400 |
| 2026-06-02 | 8.89 | 8.97 | 8.74 | 8.75 | -1.91% | 3,375,000 |
| 2026-06-01 | 8.82 | 9.01 | 8.75 | 8.92 | -0.56% | 2,807,100 |
| 2026-05-29 | 9.32 | 9.40 | 8.93 | 8.97 | -3.55% | 4,429,500 |
| 2026-05-28 | 9.11 | 9.49 | 9.10 | 9.30 | +1.09% | 2,987,900 |
| 2026-05-27 | 9.24 | 9.40 | 9.17 | 9.20 | +0.66% | 3,923,500 |
| 2026-05-26 | 8.88 | 9.21 | 8.85 | 9.14 | +2.70% | 3,438,400 |
| 2026-05-22 | 8.89 | 9.28 | 8.72 | 8.90 | +0.45% | 4,241,600 |
| 2026-05-21 | 8.72 | 8.93 | 8.50 | 8.86 | +0.34% | 4,739,000 |
| 2026-05-20 | 8.35 | 8.84 | 8.24 | 8.83 | +5.75% | 3,325,700 |
| 2026-05-19 | 8.68 | 8.68 | 8.33 | 8.35 | -2.45% | 2,924,000 |
| 2026-05-18 | 8.22 | 8.59 | 8.19 | 8.56 | +4.52% | 2,840,900 |
| 2026-05-15 | 8.36 | 8.42 | 8.16 | 8.19 | -2.85% | 1,515,300 |
| 2026-05-14 | 8.81 | 8.81 | 8.37 | 8.43 | -2.99% | 3,333,800 |
| 2026-05-13 | 8.54 | 8.82 | 8.50 | 8.69 | +0.93% | 2,278,600 |
| 2026-05-12 | 8.65 | 8.77 | 8.45 | 8.61 | -0.46% | 1,728,200 |
| 2026-05-11 | 9.01 | 9.08 | 8.64 | 8.65 | -4.42% | 2,080,600 |
| 2026-05-08 | 9.25 | 9.25 | 8.90 | 9.05 | -2.16% | 1,596,300 |
| 2026-05-07 | 9.30 | 9.43 | 9.11 | 9.25 | +0.76% | 1,635,600 |
| 2026-05-06 | 9.36 | 9.47 | 9.11 | 9.18 | -0.97% | 1,466,200 |
| 2026-05-05 | 9.16 | 9.34 | 9.09 | 9.27 | +1.98% | 1,372,700 |
| 2026-05-04 | 9.44 | 9.49 | 8.96 | 9.09 | -4.62% | 1,703,100 |
| 2026-05-01 | 9.45 | 9.58 | 9.29 | 9.53 | +1.38% | 1,914,300 |
| 2026-04-30 | 9.00 | 9.41 | 8.98 | 9.40 | +4.33% | 2,152,200 |
| 2026-04-29 | 9.22 | 9.46 | 9.00 | 9.01 | -3.53% | 2,056,100 |
| 2026-04-28 | 9.47 | 9.51 | 9.08 | 9.34 | -1.16% | 3,466,100 |
| 2026-04-27 | 9.53 | 9.68 | 9.43 | 9.45 | -0.94% | 2,205,700 |
| 2026-04-24 | 9.35 | 9.58 | 9.23 | 9.54 | +2.03% | 1,997,900 |
| 2026-04-23 | 9.57 | 9.61 | 9.25 | 9.35 | -1.79% | 4,304,100 |
| 2026-04-22 | 9.55 | 9.58 | 9.29 | 9.52 | +1.06% | 2,136,800 |
| 2026-04-21 | 9.66 | 9.94 | 9.35 | 9.42 | -2.18% | 2,546,900 |
| 2026-04-20 | 9.43 | 9.65 | 9.43 | 9.63 | +1.26% | 1,548,600 |
| 2026-04-17 | 9.42 | 9.70 | 9.37 | 9.51 | +2.92% | 2,105,800 |
| 2026-04-16 | 9.34 | 9.42 | 9.16 | 9.24 | -1.91% | 1,871,400 |
| 2026-04-15 | 9.61 | 9.69 | 9.40 | 9.42 | -1.98% | 1,903,300 |
| 2026-04-14 | 9.11 | 9.63 | 9.06 | 9.61 | +5.14% | 2,962,400 |
| 2026-04-13 | 9.40 | 9.46 | 9.03 | 9.14 | -2.97% | 3,673,100 |
| 2026-04-10 | 9.96 | 10.00 | 9.29 | 9.42 | -6.18% | 4,849,700 |
| 2026-04-09 | 9.20 | 10.83 | 9.20 | 10.04 | -2.90% | 5,812,100 |
| 2026-04-08 | 10.54 | 10.70 | 10.22 | 10.34 | +3.61% | 3,834,900 |
| 2026-04-07 | 9.53 | 10.20 | 9.51 | 9.98 | +4.39% | 3,792,500 |
| 2026-04-06 | 9.38 | 9.60 | 9.30 | 9.56 | +1.59% | 2,374,600 |
| 2026-04-02 | 9.14 | 9.46 | 8.92 | 9.41 | +0.21% | 2,293,100 |
| 2026-04-01 | 9.45 | 9.57 | 9.30 | 9.39 | +1.08% | 2,050,700 |
| 2026-03-31 | 9.01 | 9.30 | 8.96 | 9.29 | +4.26% | 1,525,900 |
| 2026-03-30 | 8.80 | 8.94 | 8.73 | 8.91 | +2.41% | 2,061,200 |
| 2026-03-27 | 8.97 | 9.08 | 8.63 | 8.70 | -4.92% | 1,811,100 |
| 2026-03-26 | 9.04 | 9.24 | 9.04 | 9.15 | -0.11% | 1,668,400 |
| 2026-03-25 | 9.30 | 9.44 | 9.03 | 9.16 | +0.55% | 2,381,800 |
| 2026-03-24 | 8.70 | 9.24 | 8.63 | 9.11 | +3.05% | 1,751,100 |
| 2026-03-23 | 8.71 | 9.13 | 8.51 | 8.84 | +5.74% | 2,932,100 |
| 2026-03-20 | 8.70 | 8.72 | 8.24 | 8.36 | -3.91% | 4,695,300 |
| 2026-03-19 | 8.96 | 8.98 | 8.58 | 8.70 | -1.81% | 2,315,600 |
| 2026-03-18 | 9.22 | 9.24 | 8.82 | 8.86 | -4.42% | 2,678,700 |
| 2026-03-17 | 9.37 | 9.47 | 9.18 | 9.27 | +1.76% | 1,783,000 |
| 2026-03-16 | 9.27 | 9.47 | 9.04 | 9.11 | +0.22% | 2,578,200 |
| 2026-03-13 | 9.45 | 9.62 | 8.90 | 9.09 | -2.78% | 2,833,700 |
| 2026-03-12 | 9.59 | 9.72 | 9.35 | 9.35 | -5.17% | 1,938,200 |
| 2026-03-11 | 9.53 | 9.88 | 9.51 | 9.86 | +2.18% | 1,421,900 |
| 2026-03-10 | 9.71 | 9.95 | 9.42 | 9.65 | -0.52% | 2,044,400 |
| 2026-03-09 | 9.46 | 9.73 | 9.15 | 9.70 | +0.00% | 3,170,400 |
| 2026-03-06 | 10.50 | 10.67 | 9.64 | 9.70 | -9.26% | 2,564,600 |
| 2026-03-05 | 10.60 | 10.92 | 10.54 | 10.69 | -1.02% | 2,357,900 |
| 2026-03-04 | 11.05 | 11.13 | 10.74 | 10.80 | -0.92% | 1,993,600 |
| 2026-03-03 | 10.85 | 11.06 | 10.64 | 10.90 | -2.24% | 4,601,500 |
| 2026-03-02 | 10.93 | 11.27 | 10.83 | 11.15 | -0.71% | 6,253,800 |
| 2026-02-27 | 11.17 | 11.34 | 11.07 | 11.23 | -0.80% | 2,825,500 |
| 2026-02-26 | 11.28 | 11.42 | 11.07 | 11.32 | +0.18% | 1,823,600 |
| 2026-02-25 | 11.26 | 11.43 | 11.16 | 11.30 | +0.71% | 1,966,500 |
| 2026-02-24 | 11.16 | 11.38 | 11.00 | 11.22 | +1.17% | 1,937,600 |
| 2026-02-23 | 11.22 | 11.34 | 11.04 | 11.09 | -2.12% | 4,156,100 |
| 2026-02-20 | 10.98 | 11.35 | 10.93 | 11.33 | +3.19% | 2,243,000 |
| 2026-02-19 | 11.17 | 11.23 | 10.82 | 10.98 | -1.52% | 1,805,900 |
| 2026-02-18 | 10.95 | 11.22 | 10.88 | 11.15 | +1.46% | 2,872,700 |
| 2026-02-17 | 10.94 | 11.07 | 10.81 | 10.99 | +0.46% | 3,679,900 |
| 2026-02-13 | 10.87 | 11.15 | 10.74 | 10.94 | +1.48% | 4,276,200 |
| 2026-02-12 | 10.81 | 10.94 | 10.37 | 10.78 | +0.28% | 4,219,700 |
| 2026-02-11 | 10.74 | 10.86 | 10.41 | 10.75 | +0.19% | 3,671,900 |
| 2026-02-10 | 10.65 | 10.87 | 10.58 | 10.73 | +1.13% | 2,495,400 |
| 2026-02-09 | 10.70 | 10.77 | 10.52 | 10.61 | -1.76% | 3,603,100 |
| 2026-02-06 | 10.61 | 10.97 | 10.56 | 10.80 | +1.98% | 2,212,700 |
| 2026-02-05 | 10.44 | 10.90 | 10.38 | 10.59 | +0.47% | 2,995,700 |
| 2026-02-04 | 10.39 | 10.59 | 10.23 | 10.54 | +2.63% | 3,289,500 |
| 2026-02-03 | 10.36 | 10.86 | 10.19 | 10.27 | +0.20% | 3,483,200 |
| 2026-02-02 | 10.09 | 10.50 | 9.94 | 10.25 | +0.29% | 3,391,800 |
| 2026-01-30 | 10.19 | 10.31 | 10.08 | 10.22 | +0.10% | 2,947,700 |
| 2026-01-29 | 10.36 | 10.42 | 9.94 | 10.21 | -1.35% | 3,300,400 |
| 2026-01-28 | 10.18 | 10.42 | 10.13 | 10.35 | +0.98% | 2,383,500 |
| 2026-01-27 | 9.99 | 10.44 | 9.95 | 10.25 | +2.40% | 3,374,800 |
| 2026-01-26 | 9.73 | 10.05 | 9.61 | 10.01 | +2.14% | 3,378,600 |
| 2026-01-23 | 9.81 | 10.03 | 9.71 | 9.80 | -1.31% | 7,259,900 |
| 2026-01-22 | 9.87 | 10.12 | 9.72 | 9.93 | +0.61% | 2,719,700 |
| 2026-01-21 | 9.32 | 9.93 | 9.32 | 9.87 | +5.56% | 2,578,900 |
| 2026-01-20 | 8.93 | 9.54 | 8.93 | 9.35 | +1.08% | 2,399,400 |
| 2026-01-16 | 9.51 | 9.59 | 9.19 | 9.25 | -2.22% | 2,039,500 |
| 2026-01-15 | 9.42 | 9.78 | 9.27 | 9.46 | +0.75% | 2,475,000 |
| 2026-01-14 | 9.09 | 9.44 | 9.07 | 9.39 | +2.18% | 3,346,800 |
| 2026-01-13 | 9.40 | 9.40 | 9.07 | 9.19 | -1.92% | 2,763,200 |
| 2026-01-12 | 9.62 | 9.62 | 9.04 | 9.37 | -2.60% | 6,373,600 |
| 2026-01-09 | 9.98 | 10.30 | 8.44 | 9.62 | -0.93% | 9,507,000 |
| 2026-01-08 | 9.24 | 10.24 | 9.12 | 9.71 | +31.57% | 22,996,900 |
| 2026-01-07 | 7.41 | 7.50 | 7.26 | 7.38 | -0.40% | 3,319,400 |
| 2026-01-06 | 7.24 | 7.51 | 7.20 | 7.41 | +2.07% | 5,204,200 |
| 2026-01-05 | 7.00 | 7.32 | 6.98 | 7.26 | +3.71% | 1,878,000 |
| 2026-01-02 | 6.93 | 7.08 | 6.89 | 7.00 | +0.14% | 2,935,900 |
| 2025-12-31 | 7.05 | 7.09 | 6.98 | 6.99 | -0.85% | 1,775,200 |
| 2025-12-30 | 7.17 | 7.21 | 6.99 | 7.05 | -2.35% | 1,955,400 |
| 2025-12-29 | 7.13 | 7.29 | 7.08 | 7.22 | +1.26% | 2,691,900 |
| 2025-12-26 | 7.19 | 7.19 | 7.01 | 7.13 | -0.14% | 1,792,000 |
| 2025-12-24 | 7.14 | 7.20 | 7.05 | 7.14 | -0.14% | 872,600 |
| 2025-12-23 | 7.12 | 7.15 | 6.99 | 7.15 | +0.28% | 1,765,800 |
| 2025-12-22 | 7.18 | 7.30 | 7.01 | 7.13 | -0.97% | 4,488,700 |
| 2025-12-19 | 7.44 | 7.53 | 7.17 | 7.20 | -3.61% | 3,432,000 |
| 2025-12-18 | 7.14 | 7.53 | 7.12 | 7.47 | +5.36% | 3,217,300 |
| 2025-12-17 | 7.04 | 7.23 | 6.95 | 7.09 | +0.71% | 1,965,700 |
| 2025-12-16 | 6.83 | 7.18 | 6.74 | 7.04 | +2.77% | 3,467,700 |
| 2025-12-15 | 6.86 | 6.92 | 6.71 | 6.85 | -0.15% | 5,118,300 |
| 2025-12-12 | 7.06 | 7.07 | 6.76 | 6.86 | -2.56% | 2,629,700 |
| 2025-12-11 | 6.98 | 7.09 | 6.93 | 7.04 | +0.86% | 12,084,800 |
| 2025-12-10 | 6.39 | 7.02 | 6.35 | 6.98 | +9.06% | 6,127,300 |
| 2025-12-09 | 6.05 | 6.49 | 6.00 | 6.40 | +5.96% | 6,818,800 |
| 2025-12-08 | 6.04 | 6.22 | 5.95 | 6.04 | +1.00% | 2,115,200 |
| 2025-12-05 | 5.98 | 6.04 | 5.90 | 5.98 | +0.84% | 1,391,400 |
| 2025-12-04 | 5.95 | 5.97 | 5.82 | 5.93 | -0.17% | 2,964,600 |
| 2025-12-03 | 5.93 | 6.08 | 5.86 | 5.94 | +0.34% | 2,454,100 |
| 2025-12-02 | 5.93 | 5.98 | 5.83 | 5.92 | +0.00% | 3,302,800 |
| 2025-12-01 | 5.96 | 6.12 | 5.81 | 5.92 | -1.00% | 4,710,700 |
| 2025-11-28 | 6.08 | 6.10 | 5.97 | 5.98 | -0.99% | 6,003,800 |
| 2025-11-26 | 5.87 | 6.09 | 5.85 | 6.04 | +0.67% | 3,439,000 |
| 2025-11-25 | 5.87 | 6.22 | 5.86 | 6.00 | +2.39% | 4,751,500 |
| 2025-11-24 | 5.77 | 5.98 | 5.60 | 5.86 | +2.45% | 3,611,500 |
| 2025-11-21 | 5.39 | 5.97 | 5.37 | 5.72 | +5.73% | 4,810,800 |
| 2025-11-20 | 5.68 | 5.85 | 5.39 | 5.41 | -2.87% | 2,277,100 |
| 2025-11-19 | 5.86 | 5.97 | 5.46 | 5.57 | -5.91% | 3,347,700 |
| 2025-11-18 | 6.42 | 6.42 | 5.91 | 5.92 | -7.79% | 3,705,300 |
| 2025-11-17 | 6.31 | 6.54 | 6.27 | 6.42 | +0.47% | 4,717,000 |
| 2025-11-14 | 6.20 | 6.46 | 6.20 | 6.39 | +0.31% | 2,011,300 |
| 2025-11-13 | 6.43 | 6.53 | 6.34 | 6.37 | -1.55% | 3,048,700 |
| 2025-11-12 | 6.50 | 6.72 | 6.42 | 6.47 | -0.92% | 4,417,200 |
| 2025-11-11 | 6.38 | 6.68 | 6.34 | 6.53 | +2.67% | 2,305,200 |
| 2025-11-10 | 6.44 | 6.48 | 6.20 | 6.36 | -0.62% | 2,784,000 |
| 2025-11-07 | 5.98 | 6.46 | 5.96 | 6.40 | +7.02% | 3,243,200 |
| 2025-11-06 | 6.21 | 6.24 | 5.91 | 5.98 | -3.70% | 3,956,700 |
| 2025-11-05 | 6.01 | 6.24 | 5.93 | 6.21 | +2.81% | 2,629,800 |
| 2025-11-04 | 6.31 | 6.32 | 5.99 | 6.04 | -3.97% | 2,401,400 |
| 2025-11-03 | 6.17 | 6.30 | 6.02 | 6.29 | +1.94% | 3,854,100 |
| 2025-10-31 | 5.98 | 6.27 | 5.82 | 6.17 | +2.83% | 4,198,600 |
| 2025-10-30 | 6.22 | 6.27 | 5.90 | 6.00 | -3.69% | 3,661,700 |
| 2025-10-29 | 6.11 | 6.45 | 6.08 | 6.23 | +1.14% | 3,471,600 |
| 2025-10-28 | 6.20 | 6.28 | 6.12 | 6.16 | -0.81% | 2,907,900 |
| 2025-10-27 | 6.21 | 6.40 | 6.13 | 6.21 | +0.32% | 3,163,900 |
| 2025-10-24 | 6.12 | 6.21 | 6.04 | 6.19 | +1.98% | 2,635,100 |
| 2025-10-23 | 6.13 | 6.26 | 5.98 | 6.07 | -1.14% | 2,851,500 |
| 2025-10-22 | 5.92 | 6.23 | 5.84 | 6.14 | +4.07% | 4,724,400 |
| 2025-10-21 | 5.94 | 5.98 | 5.84 | 5.90 | +0.17% | 2,764,500 |
| 2025-10-20 | 5.96 | 6.07 | 5.85 | 5.89 | +0.17% | 2,752,100 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Jan (+20.99%). Schwächster Monat: Apr (-19.85%). Basis: 2 Jahre täglicher Daten (2025–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-10-16
Schnelle Antworten
Wie lautet der letzte Schlusskurs von Neogen Corporation (NEOG)?
11.81 am 2026-10-16, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von NEOG?
14.26 im Hoch und 5.37 im Tief über die zurückliegenden 52 Wochen, Stand 2026-10-16.
Welches ist historisch der stärkste und der schwächste Monat von Neogen Corporation?
Historisch war der stärkste Kalendermonat von NEOG der Jan (Durchschnitt +20.99%), der schwächste der Apr (Durchschnitt -19.85%) — Basis: 2 Jahre täglicher Daten (2025–2026).
Wie viele Jahre deckt die Saisonalität ab?
2 Jahre (2025–2026), berechnet aus 449 Tageskerzen im Closelook-Datenlake.