Comparing Back to the side-by-side chart ↗
Leon's Furniture Limited (LNF.TO) — Kurshistorie
Stand 2026-10-16 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 26.34 | 26.34 | 25.80 | 25.89 | -0.58% | 22,249 |
| 2026-10-15 | 25.40 | 26.46 | 25.40 | 26.04 | +1.92% | 20,600 |
| 2026-10-14 | 25.57 | 26.00 | 25.37 | 25.55 | -0.62% | 32,500 |
| 2026-10-13 | 24.80 | 25.71 | 24.76 | 25.71 | +2.72% | 20,800 |
| 2026-10-09 | 24.97 | 25.25 | 24.97 | 25.03 | +1.30% | 7,300 |
| 2026-10-08 | 24.64 | 24.96 | 24.57 | 24.71 | -0.40% | 13,600 |
| 2026-10-07 | 24.76 | 24.88 | 24.48 | 24.81 | +0.32% | 10,200 |
| 2026-10-06 | 24.80 | 24.90 | 24.55 | 24.73 | +1.31% | 14,900 |
| 2026-10-05 | 24.64 | 24.64 | 24.24 | 24.41 | -0.93% | 9,800 |
| 2026-10-02 | 24.50 | 24.71 | 24.21 | 24.64 | +1.07% | 8,300 |
| 2026-10-01 | 24.70 | 24.70 | 24.23 | 24.38 | -0.97% | 17,800 |
| 2026-09-30 | 24.82 | 24.89 | 24.47 | 24.62 | +0.16% | 13,500 |
| 2026-09-29 | 24.42 | 24.93 | 24.42 | 24.58 | +1.49% | 15,400 |
| 2026-09-28 | 24.57 | 24.73 | 24.22 | 24.22 | -0.94% | 11,800 |
| 2026-09-25 | 24.30 | 24.54 | 24.10 | 24.45 | +0.87% | 10,500 |
| 2026-09-24 | 24.10 | 24.48 | 24.10 | 24.24 | +0.58% | 10,100 |
| 2026-09-23 | 24.78 | 24.78 | 24.10 | 24.10 | -2.47% | 12,200 |
| 2026-09-22 | 24.79 | 24.90 | 24.70 | 24.71 | +0.86% | 11,400 |
| 2026-09-21 | 25.00 | 25.00 | 24.50 | 24.50 | -1.45% | 26,300 |
| 2026-09-18 | 24.50 | 24.86 | 24.50 | 24.86 | +1.47% | 85,900 |
| 2026-09-17 | 24.87 | 24.87 | 24.50 | 24.50 | +0.57% | 18,900 |
| 2026-09-16 | 24.87 | 24.88 | 24.13 | 24.36 | -1.73% | 18,800 |
| 2026-09-15 | 24.55 | 24.79 | 24.49 | 24.79 | +0.94% | 8,300 |
| 2026-09-14 | 24.67 | 24.67 | 24.40 | 24.56 | +1.11% | 13,900 |
| 2026-09-11 | 24.60 | 24.61 | 24.14 | 24.29 | +0.58% | 12,600 |
| 2026-09-10 | 24.54 | 24.54 | 23.97 | 24.15 | -1.47% | 35,000 |
| 2026-09-09 | 24.55 | 24.74 | 24.35 | 24.51 | -0.41% | 35,900 |
| 2026-09-08 | 25.10 | 25.10 | 24.40 | 24.61 | -0.81% | 64,500 |
| 2026-09-04 | 24.54 | 24.91 | 24.34 | 24.81 | +1.39% | 22,408 |
| 2026-09-03 | 24.76 | 24.77 | 24.24 | 24.47 | +0.99% | 21,301 |
| 2026-09-02 | 24.30 | 24.40 | 24.15 | 24.23 | -0.29% | 29,094 |
| 2026-09-01 | 24.30 | 24.44 | 24.00 | 24.30 | +0.70% | 22,699 |
| 2026-08-31 | 24.18 | 24.27 | 24.06 | 24.13 | -0.21% | 18,501 |
| 2026-08-28 | 24.15 | 24.38 | 24.11 | 24.18 | +0.37% | 21,167 |
| 2026-08-27 | 24.76 | 24.76 | 24.09 | 24.09 | -2.43% | 13,695 |
| 2026-08-26 | 24.39 | 24.78 | 24.31 | 24.69 | +1.06% | 16,278 |
| 2026-08-25 | 24.60 | 24.60 | 24.12 | 24.43 | -0.29% | 24,646 |
| 2026-08-24 | 24.90 | 24.99 | 24.50 | 24.50 | -1.61% | 22,783 |
| 2026-08-21 | 24.64 | 25.08 | 24.64 | 24.90 | +0.77% | 14,065 |
| 2026-08-20 | 24.81 | 25.08 | 24.54 | 24.71 | +1.65% | 17,661 |
| 2026-08-19 | 24.52 | 24.85 | 24.31 | 24.31 | -0.73% | 20,827 |
| 2026-08-18 | 24.70 | 24.85 | 24.45 | 24.49 | +0.33% | 10,356 |
| 2026-08-17 | 24.95 | 24.95 | 24.40 | 24.41 | -1.69% | 16,799 |
| 2026-08-14 | 24.99 | 24.99 | 24.50 | 24.83 | -0.72% | 20,363 |
| 2026-08-13 | 24.68 | 25.08 | 24.53 | 25.01 | +2.71% | 19,017 |
| 2026-08-12 | 24.50 | 24.50 | 24.21 | 24.35 | -0.98% | 36,234 |
| 2026-08-11 | 23.79 | 24.73 | 23.79 | 24.59 | +3.19% | 17,523 |
| 2026-08-10 | 23.52 | 24.08 | 23.33 | 23.83 | +0.89% | 35,207 |
| 2026-08-07 | 24.30 | 24.31 | 23.40 | 23.62 | -2.88% | 34,018 |
| 2026-08-06 | 24.99 | 24.99 | 24.26 | 24.32 | +0.00% | 12,353 |
| 2026-08-05 | 24.85 | 24.85 | 24.31 | 24.32 | -1.34% | 11,791 |
| 2026-08-04 | 24.63 | 24.79 | 24.50 | 24.65 | +0.16% | 11,663 |
| 2026-07-31 | 24.74 | 24.97 | 24.44 | 24.61 | -0.77% | 20,784 |
| 2026-07-30 | 25.41 | 25.41 | 24.70 | 24.80 | -0.88% | 15,074 |
| 2026-07-29 | 25.03 | 25.20 | 24.80 | 25.02 | +1.17% | 26,462 |
| 2026-07-28 | 24.41 | 25.06 | 24.41 | 24.73 | +1.31% | 17,129 |
| 2026-07-27 | 24.07 | 24.65 | 24.07 | 24.41 | +2.31% | 38,251 |
| 2026-07-24 | 23.85 | 24.13 | 23.61 | 23.86 | +2.40% | 11,396 |
| 2026-07-23 | 23.55 | 23.56 | 23.24 | 23.30 | -1.27% | 41,084 |
| 2026-07-22 | 23.91 | 24.08 | 23.55 | 23.60 | -1.21% | 15,521 |
| 2026-07-21 | 23.97 | 24.10 | 23.80 | 23.89 | -0.25% | 13,571 |
| 2026-07-20 | 23.93 | 24.33 | 23.83 | 23.95 | +0.08% | 12,599 |
| 2026-07-17 | 24.38 | 24.38 | 23.90 | 23.93 | -0.95% | 7,389 |
| 2026-07-16 | 23.74 | 24.43 | 23.74 | 24.16 | +2.20% | 33,058 |
| 2026-07-15 | 23.70 | 23.84 | 23.50 | 23.64 | +0.51% | 101,885 |
| 2026-07-14 | 23.83 | 23.83 | 23.27 | 23.52 | -1.18% | 61,363 |
| 2026-07-13 | 23.86 | 24.31 | 23.25 | 23.80 | -0.42% | 28,131 |
| 2026-07-10 | 24.11 | 24.15 | 23.86 | 23.90 | -0.99% | 42,065 |
| 2026-07-09 | 24.34 | 24.41 | 24.06 | 24.14 | -0.82% | 12,722 |
| 2026-07-08 | 24.48 | 24.49 | 24.10 | 24.34 | +0.00% | 19,197 |
| 2026-07-07 | 24.31 | 24.76 | 24.25 | 24.34 | +0.29% | 20,056 |
| 2026-07-06 | 24.25 | 24.58 | 24.25 | 24.27 | +0.04% | 42,587 |
| 2026-07-03 | 24.06 | 24.35 | 24.06 | 24.26 | +0.83% | 7,176 |
| 2026-07-02 | 23.99 | 24.21 | 23.76 | 24.06 | +1.01% | 28,546 |
| 2026-06-30 | 23.75 | 24.17 | 23.66 | 23.82 | -0.33% | 38,157 |
| 2026-06-29 | 23.98 | 24.20 | 23.75 | 23.90 | -0.83% | 41,400 |
| 2026-06-26 | 23.80 | 24.29 | 23.71 | 24.10 | +1.05% | 53,033 |
| 2026-06-25 | 24.31 | 24.31 | 23.81 | 23.85 | -0.96% | 21,825 |
| 2026-06-24 | 23.94 | 24.08 | 23.80 | 24.08 | +0.96% | 22,018 |
| 2026-06-23 | 24.00 | 24.35 | 23.82 | 23.85 | -1.49% | 21,866 |
| 2026-06-22 | 24.19 | 24.21 | 23.89 | 24.21 | -0.57% | 32,726 |
| 2026-06-19 | 24.35 | 24.45 | 24.17 | 24.35 | +0.16% | 29,268 |
| 2026-06-18 | 24.49 | 24.70 | 24.10 | 24.31 | -0.78% | 50,538 |
| 2026-06-17 | 24.58 | 24.86 | 24.37 | 24.50 | -0.28% | 20,842 |
| 2026-06-16 | 24.83 | 24.83 | 24.24 | 24.57 | -1.01% | 26,958 |
| 2026-06-15 | 24.11 | 24.95 | 24.11 | 24.82 | +1.18% | 7,542 |
| 2026-06-12 | 24.59 | 24.62 | 24.18 | 24.53 | +0.53% | 35,382 |
| 2026-06-11 | 24.11 | 24.84 | 24.11 | 24.40 | +0.74% | 12,620 |
| 2026-06-10 | 24.35 | 24.68 | 24.22 | 24.22 | -1.30% | 14,003 |
| 2026-06-09 | 24.50 | 24.96 | 24.31 | 24.54 | +0.99% | 13,234 |
| 2026-06-08 | 24.69 | 24.69 | 24.27 | 24.30 | -1.30% | 13,039 |
| 2026-06-05 | 24.55 | 24.68 | 24.21 | 24.62 | +0.78% | 10,474 |
| 2026-06-04 | 24.50 | 24.58 | 24.33 | 24.43 | +0.12% | 10,727 |
| 2026-06-03 | 24.67 | 24.85 | 24.07 | 24.40 | -1.77% | 45,785 |
| 2026-06-02 | 24.90 | 24.90 | 24.58 | 24.84 | -0.28% | 12,082 |
| 2026-06-01 | 25.07 | 25.07 | 24.65 | 24.91 | -0.68% | 24,196 |
| 2026-05-29 | 25.13 | 25.50 | 24.71 | 25.08 | -0.28% | 90,992 |
| 2026-05-28 | 25.00 | 25.15 | 24.81 | 25.15 | +1.09% | 15,955 |
| 2026-05-27 | 24.81 | 25.41 | 24.81 | 24.88 | +0.40% | 13,085 |
| 2026-05-26 | 25.08 | 25.08 | 24.78 | 24.78 | +0.32% | 14,735 |
| 2026-05-25 | 24.49 | 24.98 | 24.49 | 24.70 | +0.86% | 18,856 |
| 2026-05-22 | 24.54 | 24.67 | 24.29 | 24.49 | -0.20% | 33,054 |
| 2026-05-21 | 24.35 | 24.56 | 24.02 | 24.54 | +1.20% | 14,723 |
| 2026-05-20 | 24.40 | 24.50 | 24.15 | 24.25 | -0.49% | 48,418 |
| 2026-05-19 | 24.09 | 24.49 | 24.08 | 24.37 | -0.08% | 24,426 |
| 2026-05-15 | 24.11 | 24.47 | 24.00 | 24.39 | +0.99% | 23,419 |
| 2026-05-14 | 24.00 | 24.41 | 24.00 | 24.15 | +0.67% | 16,019 |
| 2026-05-13 | 24.51 | 24.52 | 23.92 | 23.99 | -3.23% | 63,094 |
| 2026-05-12 | 25.20 | 25.20 | 24.55 | 24.79 | -1.16% | 41,258 |
| 2026-05-11 | 25.94 | 25.94 | 24.51 | 25.08 | +0.32% | 23,952 |
| 2026-05-08 | 25.13 | 25.58 | 24.15 | 25.00 | -0.99% | 52,526 |
| 2026-05-07 | 26.01 | 26.11 | 25.25 | 25.25 | -2.58% | 44,323 |
| 2026-05-06 | 25.93 | 26.60 | 25.82 | 25.92 | +0.08% | 9,283 |
| 2026-05-05 | 26.00 | 26.14 | 25.90 | 25.90 | +0.31% | 4,387 |
| 2026-05-04 | 26.37 | 26.57 | 25.81 | 25.82 | -2.57% | 8,406 |
| 2026-05-01 | 26.47 | 26.65 | 26.17 | 26.50 | +0.95% | 30,491 |
| 2026-04-30 | 26.21 | 26.53 | 26.16 | 26.25 | +0.96% | 21,282 |
| 2026-04-29 | 26.30 | 26.49 | 25.85 | 26.00 | -0.99% | 12,176 |
| 2026-04-28 | 26.21 | 26.43 | 25.92 | 26.26 | +0.19% | 10,367 |
| 2026-04-27 | 26.74 | 26.80 | 25.99 | 26.21 | -2.67% | 29,450 |
| 2026-04-24 | 26.79 | 27.01 | 26.63 | 26.93 | +1.24% | 9,987 |
| 2026-04-23 | 26.81 | 26.81 | 26.20 | 26.60 | -0.08% | 32,526 |
| 2026-04-22 | 26.54 | 26.62 | 26.20 | 26.62 | +0.15% | 7,142 |
| 2026-04-21 | 26.60 | 26.69 | 26.19 | 26.58 | -0.04% | 18,264 |
| 2026-04-20 | 26.16 | 26.70 | 26.16 | 26.59 | +0.11% | 11,762 |
| 2026-04-17 | 26.52 | 26.97 | 26.34 | 26.56 | +1.72% | 10,249 |
| 2026-04-16 | 26.71 | 26.71 | 26.11 | 26.11 | -2.97% | 10,179 |
| 2026-04-15 | 26.52 | 26.91 | 26.51 | 26.91 | +0.67% | 6,435 |
| 2026-04-14 | 26.57 | 27.06 | 26.39 | 26.73 | +0.49% | 10,100 |
| 2026-04-13 | 26.49 | 26.71 | 26.14 | 26.60 | +1.37% | 40,580 |
| 2026-04-10 | 26.67 | 26.67 | 26.24 | 26.24 | -1.61% | 11,823 |
| 2026-04-09 | 26.55 | 26.75 | 26.34 | 26.67 | +0.45% | 7,726 |
| 2026-04-08 | 26.89 | 26.90 | 26.09 | 26.55 | +3.59% | 10,537 |
| 2026-04-07 | 26.00 | 26.27 | 25.63 | 25.63 | -2.29% | 16,362 |
| 2026-04-06 | 26.00 | 26.41 | 25.68 | 26.23 | +0.88% | 12,247 |
| 2026-04-02 | 26.52 | 26.52 | 25.83 | 26.00 | -1.48% | 12,229 |
| 2026-04-01 | 26.11 | 26.86 | 26.03 | 26.39 | +1.42% | 17,199 |
| 2026-03-31 | 25.44 | 26.29 | 25.44 | 26.02 | +2.56% | 12,982 |
| 2026-03-30 | 25.29 | 25.62 | 25.26 | 25.37 | +0.63% | 20,187 |
| 2026-03-27 | 25.69 | 25.69 | 25.14 | 25.21 | -1.37% | 25,909 |
| 2026-03-26 | 25.59 | 25.80 | 25.53 | 25.56 | -0.74% | 5,017 |
| 2026-03-25 | 25.89 | 26.11 | 25.52 | 25.75 | +0.35% | 13,093 |
| 2026-03-24 | 25.35 | 25.71 | 25.35 | 25.66 | +1.38% | 17,598 |
| 2026-03-23 | 25.03 | 26.28 | 25.03 | 25.31 | -0.90% | 20,936 |
| 2026-03-20 | 25.38 | 25.54 | 25.00 | 25.54 | +0.63% | 300,281 |
| 2026-03-19 | 25.23 | 25.67 | 25.00 | 25.38 | +0.12% | 19,300 |
| 2026-03-18 | 25.24 | 26.89 | 25.24 | 25.35 | +0.00% | 14,745 |
| 2026-03-17 | 25.54 | 25.90 | 25.35 | 25.35 | -0.63% | 10,629 |
| 2026-03-16 | 25.05 | 25.73 | 25.03 | 25.51 | +0.31% | 22,233 |
| 2026-03-13 | 25.43 | 26.00 | 25.18 | 25.43 | +0.08% | 17,279 |
| 2026-03-12 | 25.51 | 25.57 | 25.16 | 25.41 | -0.51% | 21,470 |
| 2026-03-11 | 27.25 | 27.25 | 25.36 | 25.54 | -5.93% | 36,927 |
| 2026-03-10 | 26.65 | 27.25 | 26.65 | 27.15 | +0.93% | 43,233 |
| 2026-03-09 | 26.79 | 27.00 | 26.22 | 26.90 | -0.04% | 20,476 |
| 2026-03-06 | 27.59 | 27.67 | 26.33 | 26.91 | -2.15% | 49,854 |
| 2026-03-05 | 27.54 | 27.75 | 27.37 | 27.50 | +0.44% | 12,867 |
| 2026-03-04 | 27.51 | 27.70 | 27.25 | 27.38 | -0.80% | 13,072 |
| 2026-03-03 | 27.55 | 27.98 | 27.40 | 27.60 | -0.47% | 15,823 |
| 2026-03-02 | 27.80 | 28.48 | 27.40 | 27.73 | -2.67% | 31,157 |
| 2026-02-27 | 27.81 | 28.59 | 27.81 | 28.49 | +1.93% | 42,673 |
| 2026-02-26 | 28.50 | 28.68 | 27.71 | 27.95 | -1.72% | 25,774 |
| 2026-02-25 | 28.21 | 28.60 | 27.91 | 28.44 | -0.18% | 15,799 |
| 2026-02-24 | 28.51 | 28.89 | 28.37 | 28.49 | -0.75% | 12,743 |
| 2026-02-23 | 28.84 | 29.01 | 28.27 | 28.70 | -1.05% | 19,809 |
| 2026-02-20 | 28.81 | 29.26 | 28.56 | 29.01 | +0.52% | 9,227 |
| 2026-02-19 | 27.97 | 28.86 | 27.70 | 28.86 | +2.89% | 22,975 |
| 2026-02-18 | 27.81 | 28.11 | 27.66 | 28.05 | +0.21% | 16,195 |
| 2026-02-17 | 27.59 | 27.99 | 27.27 | 27.99 | +1.01% | 7,181 |
| 2026-02-13 | 27.19 | 27.98 | 27.19 | 27.71 | +1.80% | 6,132 |
| 2026-02-12 | 27.23 | 27.55 | 27.14 | 27.22 | +0.26% | 6,214 |
| 2026-02-11 | 28.50 | 28.50 | 27.15 | 27.15 | -3.76% | 12,016 |
| 2026-02-10 | 28.70 | 28.70 | 28.20 | 28.21 | -1.19% | 4,839 |
| 2026-02-09 | 28.13 | 28.67 | 28.13 | 28.55 | +1.10% | 5,349 |
| 2026-02-06 | 28.00 | 28.33 | 28.00 | 28.24 | +1.73% | 4,302 |
| 2026-02-05 | 27.88 | 27.91 | 27.42 | 27.76 | -0.79% | 13,872 |
| 2026-02-04 | 27.81 | 28.12 | 27.81 | 27.98 | +0.18% | 17,924 |
| 2026-02-03 | 28.32 | 28.32 | 27.79 | 27.93 | -0.57% | 4,133 |
| 2026-02-02 | 27.90 | 28.09 | 27.70 | 28.09 | +2.07% | 18,525 |
| 2026-01-30 | 28.13 | 28.14 | 27.52 | 27.52 | -1.22% | 39,657 |
| 2026-01-29 | 28.33 | 28.34 | 27.85 | 27.86 | -0.14% | 18,740 |
| 2026-01-28 | 28.04 | 28.10 | 27.90 | 27.90 | -1.06% | 32,925 |
| 2026-01-27 | 28.04 | 28.45 | 28.04 | 28.20 | +0.00% | 7,584 |
| 2026-01-26 | 28.27 | 28.30 | 27.71 | 28.20 | -0.25% | 28,928 |
| 2026-01-23 | 28.25 | 28.29 | 28.06 | 28.27 | +0.07% | 7,656 |
| 2026-01-22 | 28.65 | 28.65 | 28.23 | 28.25 | +0.00% | 12,956 |
| 2026-01-21 | 28.27 | 28.42 | 28.17 | 28.25 | -0.67% | 17,183 |
| 2026-01-20 | 28.91 | 29.01 | 28.34 | 28.44 | -4.76% | 11,125 |
| 2026-01-19 | 28.41 | 29.86 | 28.27 | 29.86 | +4.96% | 20,192 |
| 2026-01-16 | 28.56 | 28.61 | 28.36 | 28.45 | -0.04% | 7,298 |
| 2026-01-15 | 28.41 | 28.66 | 28.36 | 28.46 | +0.39% | 7,891 |
| 2026-01-14 | 28.70 | 28.84 | 28.35 | 28.35 | -1.25% | 29,298 |
| 2026-01-13 | 28.51 | 28.76 | 28.49 | 28.71 | +0.84% | 8,311 |
| 2026-01-12 | 28.59 | 28.71 | 28.47 | 28.47 | -0.49% | 14,285 |
| 2026-01-09 | 28.46 | 28.61 | 28.35 | 28.61 | +0.35% | 13,955 |
| 2026-01-08 | 28.45 | 28.73 | 28.40 | 28.51 | +0.14% | 8,992 |
| 2026-01-07 | 28.50 | 28.67 | 28.35 | 28.47 | -0.42% | 15,312 |
| 2026-01-06 | 28.24 | 28.73 | 28.24 | 28.59 | +0.67% | 13,064 |
| 2026-01-05 | 28.86 | 28.86 | 28.25 | 28.40 | +0.57% | 15,427 |
| 2026-01-02 | 28.01 | 28.55 | 27.99 | 28.24 | +0.86% | 24,496 |
| 2025-12-31 | 28.26 | 28.26 | 27.81 | 28.00 | +0.00% | 4,889 |
| 2025-12-30 | 27.80 | 28.40 | 27.80 | 28.00 | +1.01% | 12,250 |
| 2025-12-29 | 28.32 | 28.40 | 27.72 | 27.72 | -2.12% | 6,045 |
| 2025-12-24 | 28.31 | 28.34 | 28.30 | 28.32 | +0.07% | 1,015 |
| 2025-12-23 | 28.78 | 28.78 | 28.30 | 28.30 | +0.50% | 10,251 |
| 2025-12-22 | 28.70 | 28.70 | 28.03 | 28.16 | -0.14% | 15,503 |
| 2025-12-19 | 28.70 | 28.83 | 28.20 | 28.20 | -1.91% | 198,041 |
| 2025-12-18 | 28.75 | 28.79 | 28.53 | 28.75 | +0.10% | 10,326 |
| 2025-12-17 | 28.57 | 29.00 | 28.42 | 28.72 | +1.13% | 21,892 |
| 2025-12-16 | 28.86 | 28.86 | 28.34 | 28.40 | -1.63% | 11,253 |
| 2025-12-15 | 28.71 | 29.04 | 28.70 | 28.87 | +0.17% | 14,690 |
| 2025-12-12 | 28.83 | 28.93 | 28.70 | 28.82 | +0.10% | 14,345 |
| 2025-12-11 | 28.62 | 28.89 | 28.47 | 28.79 | +0.35% | 19,206 |
| 2025-12-10 | 28.33 | 28.69 | 28.32 | 28.69 | +1.41% | 5,582 |
| 2025-12-09 | 28.39 | 28.60 | 28.21 | 28.29 | -0.21% | 18,804 |
| 2025-12-08 | 28.90 | 28.91 | 28.35 | 28.35 | -2.21% | 11,513 |
| 2025-12-05 | 28.98 | 29.01 | 28.75 | 28.99 | +0.90% | 9,268 |
| 2025-12-04 | 28.75 | 29.01 | 28.69 | 28.73 | +0.14% | 8,907 |
| 2025-12-03 | 28.25 | 28.69 | 28.25 | 28.69 | +2.35% | 27,850 |
| 2025-12-02 | 28.60 | 28.60 | 28.03 | 28.03 | -1.30% | 20,254 |
| 2025-12-01 | 28.85 | 28.90 | 28.30 | 28.40 | -1.49% | 15,795 |
| 2025-11-28 | 28.92 | 29.00 | 28.71 | 28.83 | +0.10% | 5,148 |
| 2025-11-27 | 28.71 | 28.80 | 28.53 | 28.80 | +1.44% | 5,087 |
| 2025-11-26 | 28.23 | 28.74 | 28.23 | 28.39 | +0.25% | 13,769 |
| 2025-11-25 | 28.06 | 28.50 | 28.05 | 28.32 | +0.11% | 13,404 |
| 2025-11-24 | 28.41 | 28.41 | 27.75 | 28.29 | +0.57% | 45,251 |
| 2025-11-21 | 27.82 | 28.25 | 27.78 | 28.13 | +0.93% | 25,439 |
| 2025-11-20 | 28.14 | 28.46 | 27.67 | 27.87 | -0.39% | 9,831 |
| 2025-11-19 | 27.76 | 28.08 | 27.67 | 27.98 | +0.00% | 10,511 |
| 2025-11-18 | 28.04 | 28.22 | 27.89 | 27.98 | -0.21% | 18,858 |
| 2025-11-17 | 28.37 | 28.37 | 27.64 | 28.04 | -0.21% | 25,157 |
| 2025-11-14 | 27.88 | 28.24 | 27.61 | 28.10 | +0.86% | 10,478 |
| 2025-11-13 | 28.35 | 28.67 | 27.86 | 27.86 | -1.73% | 15,544 |
| 2025-11-12 | 29.04 | 29.04 | 28.35 | 28.35 | -1.39% | 68,582 |
| 2025-11-11 | 28.65 | 29.10 | 28.65 | 28.75 | +0.63% | 3,761 |
| 2025-11-10 | 28.98 | 28.98 | 28.50 | 28.57 | -0.90% | 19,485 |
| 2025-11-07 | 29.01 | 29.51 | 28.37 | 28.83 | -2.27% | 23,526 |
| 2025-11-06 | 29.31 | 29.50 | 28.89 | 29.50 | +1.13% | 8,014 |
| 2025-11-05 | 30.18 | 30.18 | 29.17 | 29.17 | -1.29% | 11,635 |
| 2025-11-04 | 30.01 | 30.01 | 29.22 | 29.55 | -1.20% | 13,005 |
| 2025-11-03 | 29.22 | 30.22 | 29.00 | 29.91 | +2.40% | 25,243 |
| 2025-10-31 | 28.95 | 29.21 | 28.79 | 29.21 | +0.97% | 34,188 |
| 2025-10-30 | 28.72 | 28.93 | 28.60 | 28.93 | +0.28% | 16,726 |
| 2025-10-29 | 28.86 | 29.05 | 28.65 | 28.85 | +0.24% | 14,995 |
| 2025-10-28 | 29.11 | 29.14 | 28.78 | 28.78 | -1.24% | 6,157 |
| 2025-10-27 | 28.76 | 29.14 | 28.76 | 29.14 | +1.18% | 2,754 |
| 2025-10-24 | 29.00 | 29.08 | 28.75 | 28.80 | -0.45% | 4,567 |
| 2025-10-23 | 28.66 | 29.00 | 28.66 | 28.93 | +0.28% | 3,028 |
| 2025-10-22 | 28.59 | 28.85 | 28.57 | 28.85 | +0.35% | 11,674 |
| 2025-10-21 | 28.52 | 28.86 | 28.28 | 28.75 | +0.03% | 8,303 |
| 2025-10-20 | 28.67 | 28.82 | 28.45 | 28.74 | +0.24% | 12,236 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Mai (+7.90%). Schwächster Monat: Mär (-5.35%). Basis: 2 Jahre täglicher Daten (2025–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-10-16
Schnelle Antworten
Wie lautet der letzte Schlusskurs von Leon's Furniture Limited (LNF.TO)?
25.89 am 2026-10-16, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von LNF.TO?
30.22 im Hoch und 23.24 im Tief über die zurückliegenden 52 Wochen, Stand 2026-10-16.
Welches ist historisch der stärkste und der schwächste Monat von Leon's Furniture Limited?
Historisch war der stärkste Kalendermonat von LNF.TO der Mai (Durchschnitt +7.90%), der schwächste der Mär (Durchschnitt -5.35%) — Basis: 2 Jahre täglicher Daten (2025–2026).
Wie viele Jahre deckt die Saisonalität ab?
2 Jahre (2025–2026), berechnet aus 450 Tageskerzen im Closelook-Datenlake.