Comparing Back to the side-by-side chart ↗
Lumexa Imaging Holdings, Inc. Common Stock (LMRI) — Kurshistorie
Stand 2026-10-16 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10.81 | 11.00 | 10.61 | 10.78 | +0.00% | 318,500 |
| 2026-10-15 | 10.73 | 10.99 | 10.60 | 10.78 | +2.08% | 371,300 |
| 2026-10-14 | 10.43 | 10.67 | 10.35 | 10.56 | -0.47% | 201,800 |
| 2026-10-13 | 10.76 | 10.98 | 10.40 | 10.61 | -0.66% | 297,600 |
| 2026-10-12 | 10.56 | 10.73 | 10.19 | 10.68 | +1.33% | 185,400 |
| 2026-10-09 | 10.34 | 10.66 | 10.12 | 10.54 | +2.03% | 370,900 |
| 2026-10-08 | 10.45 | 10.50 | 10.10 | 10.33 | -2.46% | 492,100 |
| 2026-10-07 | 10.57 | 10.71 | 10.49 | 10.59 | -1.12% | 164,000 |
| 2026-10-06 | 10.93 | 11.08 | 10.55 | 10.71 | -0.56% | 258,100 |
| 2026-10-05 | 10.61 | 10.93 | 10.50 | 10.77 | +4.36% | 616,200 |
| 2026-10-02 | 10.30 | 10.50 | 10.18 | 10.32 | +2.18% | 476,400 |
| 2026-10-01 | 10.28 | 10.52 | 9.94 | 10.10 | -1.46% | 379,500 |
| 2026-09-30 | 10.26 | 10.48 | 9.93 | 10.25 | -0.10% | 781,600 |
| 2026-09-29 | 10.20 | 10.31 | 10.07 | 10.26 | +1.13% | 379,600 |
| 2026-09-28 | 10.10 | 10.31 | 9.98 | 10.14 | -0.64% | 165,300 |
| 2026-09-25 | 10.25 | 10.27 | 9.86 | 10.21 | +3.34% | 441,200 |
| 2026-09-24 | 10.11 | 10.16 | 9.83 | 9.88 | -2.56% | 326,200 |
| 2026-09-23 | 10.44 | 10.58 | 10.00 | 10.14 | -3.61% | 981,000 |
| 2026-09-22 | 10.80 | 11.07 | 10.49 | 10.52 | -1.50% | 658,700 |
| 2026-09-21 | 11.17 | 11.46 | 10.58 | 10.68 | -3.61% | 455,200 |
| 2026-09-18 | 11.44 | 11.45 | 11.00 | 11.08 | -3.82% | 678,200 |
| 2026-09-17 | 11.92 | 11.98 | 11.47 | 11.52 | -1.12% | 316,500 |
| 2026-09-16 | 11.79 | 12.02 | 11.39 | 11.65 | -1.02% | 305,200 |
| 2026-09-15 | 11.44 | 11.87 | 11.19 | 11.77 | +3.34% | 280,200 |
| 2026-09-14 | 11.44 | 11.75 | 11.27 | 11.39 | -0.87% | 320,800 |
| 2026-09-11 | 11.40 | 11.64 | 11.24 | 11.49 | +2.68% | 545,700 |
| 2026-09-10 | 11.21 | 11.45 | 11.10 | 11.19 | -0.80% | 222,100 |
| 2026-09-09 | 11.45 | 11.53 | 11.10 | 11.28 | -2.25% | 248,700 |
| 2026-09-08 | 12.02 | 12.05 | 11.25 | 11.54 | -5.25% | 293,900 |
| 2026-09-04 | 11.86 | 12.32 | 11.71 | 12.18 | +2.35% | 250,700 |
| 2026-09-03 | 11.95 | 12.16 | 11.58 | 11.90 | +1.28% | 339,500 |
| 2026-09-02 | 11.64 | 11.98 | 11.64 | 11.75 | +0.95% | 237,700 |
| 2026-09-01 | 11.63 | 11.81 | 11.39 | 11.64 | -0.26% | 196,700 |
| 2026-08-31 | 11.44 | 11.73 | 11.40 | 11.67 | +1.39% | 260,100 |
| 2026-08-28 | 11.77 | 12.11 | 11.41 | 11.51 | -1.88% | 342,600 |
| 2026-08-27 | 11.95 | 12.09 | 11.62 | 11.73 | -1.92% | 226,700 |
| 2026-08-26 | 12.03 | 12.14 | 11.79 | 11.96 | -0.91% | 218,800 |
| 2026-08-25 | 12.04 | 12.13 | 11.70 | 12.07 | +1.86% | 344,900 |
| 2026-08-24 | 12.39 | 12.51 | 11.77 | 11.85 | -4.59% | 214,100 |
| 2026-08-21 | 11.74 | 12.48 | 11.44 | 12.42 | +6.34% | 487,200 |
| 2026-08-20 | 11.73 | 11.97 | 11.44 | 11.68 | -1.43% | 1,231,400 |
| 2026-08-19 | 12.25 | 12.45 | 11.72 | 11.85 | -1.17% | 624,000 |
| 2026-08-18 | 11.77 | 12.04 | 11.46 | 11.99 | +1.52% | 394,300 |
| 2026-08-17 | 12.00 | 12.22 | 11.57 | 11.81 | -1.75% | 573,300 |
| 2026-08-14 | 12.20 | 12.20 | 11.79 | 12.02 | -1.48% | 616,300 |
| 2026-08-13 | 11.79 | 13.00 | 11.64 | 12.20 | +4.01% | 1,140,900 |
| 2026-08-12 | 11.77 | 11.88 | 11.36 | 11.73 | +0.60% | 749,500 |
| 2026-08-11 | 11.78 | 12.06 | 11.36 | 11.66 | -0.68% | 807,100 |
| 2026-08-10 | 11.45 | 11.75 | 11.35 | 11.74 | +1.38% | 344,600 |
| 2026-08-07 | 11.45 | 11.98 | 11.31 | 11.58 | +1.22% | 445,900 |
| 2026-08-06 | 11.33 | 11.54 | 11.22 | 11.44 | +1.24% | 308,400 |
| 2026-08-05 | 11.44 | 11.56 | 11.17 | 11.30 | -0.44% | 303,200 |
| 2026-08-04 | 11.41 | 11.59 | 10.75 | 11.35 | +0.80% | 661,000 |
| 2026-08-03 | 10.61 | 11.35 | 9.93 | 11.26 | +8.17% | 424,400 |
| 2026-07-31 | 10.13 | 10.45 | 9.85 | 10.41 | +1.56% | 340,100 |
| 2026-07-30 | 10.40 | 10.86 | 10.14 | 10.25 | -0.49% | 384,600 |
| 2026-07-29 | 10.90 | 10.95 | 10.24 | 10.30 | -6.11% | 400,400 |
| 2026-07-28 | 11.10 | 11.17 | 10.77 | 10.97 | -0.72% | 360,800 |
| 2026-07-27 | 11.05 | 11.57 | 11.03 | 11.05 | +1.10% | 237,200 |
| 2026-07-24 | 10.87 | 11.39 | 10.86 | 10.93 | +1.67% | 242,200 |
| 2026-07-23 | 10.49 | 10.91 | 10.45 | 10.75 | +0.94% | 296,000 |
| 2026-07-22 | 11.11 | 11.23 | 10.49 | 10.65 | -4.31% | 233,500 |
| 2026-07-21 | 11.12 | 11.52 | 11.02 | 11.13 | +0.27% | 216,100 |
| 2026-07-20 | 11.11 | 11.56 | 10.68 | 11.10 | -0.36% | 710,600 |
| 2026-07-17 | 11.04 | 11.31 | 10.85 | 11.14 | -0.54% | 247,200 |
| 2026-07-16 | 11.11 | 11.43 | 10.86 | 11.20 | +1.63% | 261,900 |
| 2026-07-15 | 10.87 | 11.27 | 10.46 | 11.02 | +1.01% | 794,800 |
| 2026-07-14 | 11.15 | 11.45 | 10.70 | 10.91 | -2.15% | 439,100 |
| 2026-07-13 | 12.00 | 12.20 | 10.77 | 11.15 | -7.08% | 546,300 |
| 2026-07-10 | 12.32 | 12.79 | 11.82 | 12.00 | -1.48% | 328,500 |
| 2026-07-09 | 12.27 | 12.30 | 11.45 | 12.18 | +0.16% | 315,100 |
| 2026-07-08 | 12.11 | 12.37 | 11.75 | 12.16 | -1.06% | 395,000 |
| 2026-07-07 | 12.78 | 12.93 | 12.13 | 12.29 | -3.23% | 450,913 |
| 2026-07-06 | 12.51 | 12.84 | 12.25 | 12.70 | +2.17% | 515,325 |
| 2026-07-02 | 11.76 | 12.65 | 11.70 | 12.43 | +7.25% | 1,347,100 |
| 2026-07-01 | 11.25 | 11.88 | 11.25 | 11.59 | +2.75% | 575,000 |
| 2026-06-30 | 11.44 | 11.71 | 10.99 | 11.28 | -1.74% | 661,500 |
| 2026-06-29 | 11.99 | 12.08 | 11.28 | 11.48 | -5.12% | 811,700 |
| 2026-06-26 | 10.56 | 12.18 | 10.55 | 12.10 | +14.37% | 2,106,100 |
| 2026-06-25 | 10.01 | 10.72 | 10.01 | 10.58 | +6.01% | 679,600 |
| 2026-06-24 | 9.39 | 10.14 | 9.35 | 9.98 | +5.83% | 495,500 |
| 2026-06-23 | 9.30 | 9.84 | 9.30 | 9.43 | -0.63% | 303,900 |
| 2026-06-22 | 9.41 | 9.95 | 9.28 | 9.49 | +0.85% | 575,400 |
| 2026-06-18 | 8.96 | 9.45 | 8.63 | 9.41 | +7.05% | 906,700 |
| 2026-06-17 | 9.04 | 9.53 | 8.62 | 8.79 | -2.66% | 798,800 |
| 2026-06-16 | 9.45 | 9.57 | 8.96 | 9.03 | -3.83% | 1,187,300 |
| 2026-06-15 | 9.84 | 9.88 | 9.20 | 9.39 | -2.59% | 784,100 |
| 2026-06-12 | 9.53 | 10.08 | 9.30 | 9.64 | +1.26% | 663,500 |
| 2026-06-11 | 9.16 | 9.84 | 9.11 | 9.52 | +5.31% | 934,700 |
| 2026-06-10 | 8.63 | 9.06 | 8.49 | 9.04 | +4.51% | 808,400 |
| 2026-06-09 | 8.17 | 8.95 | 8.17 | 8.65 | +6.40% | 938,300 |
| 2026-06-08 | 8.59 | 8.69 | 7.95 | 8.13 | -4.35% | 1,707,900 |
| 2026-06-05 | 8.24 | 8.58 | 7.98 | 8.50 | +3.16% | 611,300 |
| 2026-06-04 | 7.87 | 8.56 | 7.84 | 8.24 | +6.05% | 572,700 |
| 2026-06-03 | 7.48 | 7.92 | 7.48 | 7.77 | +3.46% | 762,500 |
| 2026-06-02 | 7.43 | 7.57 | 7.31 | 7.51 | +2.18% | 468,600 |
| 2026-06-01 | 7.66 | 7.77 | 7.26 | 7.35 | -5.53% | 585,600 |
| 2026-05-29 | 7.74 | 8.04 | 7.64 | 7.78 | +1.04% | 633,700 |
| 2026-05-28 | 7.72 | 7.74 | 7.50 | 7.70 | -0.26% | 625,200 |
| 2026-05-27 | 8.18 | 8.29 | 7.68 | 7.72 | -5.51% | 465,400 |
| 2026-05-26 | 8.02 | 8.38 | 7.90 | 8.17 | +2.12% | 595,100 |
| 2026-05-22 | 8.41 | 8.64 | 7.99 | 8.00 | -2.20% | 644,300 |
| 2026-05-21 | 7.37 | 8.29 | 7.34 | 8.18 | +10.54% | 940,800 |
| 2026-05-20 | 6.96 | 7.55 | 6.96 | 7.40 | +5.71% | 1,471,000 |
| 2026-05-19 | 7.25 | 7.37 | 6.86 | 7.00 | +3.40% | 3,115,200 |
| 2026-05-18 | 7.07 | 7.34 | 6.58 | 6.77 | -3.70% | 1,326,700 |
| 2026-05-15 | 7.17 | 7.31 | 6.45 | 7.03 | -2.50% | 2,949,200 |
| 2026-05-14 | 8.09 | 8.09 | 7.01 | 7.21 | -10.43% | 2,687,300 |
| 2026-05-13 | 10.56 | 10.56 | 8.00 | 8.05 | -23.33% | 2,579,400 |
| 2026-05-12 | 10.16 | 10.65 | 10.00 | 10.50 | +3.35% | 479,400 |
| 2026-05-11 | 10.28 | 10.70 | 10.11 | 10.16 | -2.50% | 625,600 |
| 2026-05-08 | 10.24 | 10.49 | 10.15 | 10.42 | +1.76% | 369,900 |
| 2026-05-07 | 10.40 | 10.60 | 10.07 | 10.24 | -0.39% | 295,100 |
| 2026-05-06 | 9.85 | 10.47 | 9.61 | 10.28 | +5.65% | 475,000 |
| 2026-05-05 | 10.30 | 10.34 | 9.54 | 9.73 | -4.51% | 689,000 |
| 2026-05-04 | 9.93 | 10.34 | 9.72 | 10.19 | +1.90% | 360,600 |
| 2026-05-01 | 9.58 | 10.06 | 9.47 | 10.00 | +4.49% | 440,700 |
| 2026-04-30 | 9.42 | 9.60 | 9.20 | 9.57 | +2.13% | 491,200 |
| 2026-04-29 | 9.34 | 9.39 | 9.07 | 9.37 | +0.32% | 351,500 |
| 2026-04-28 | 9.62 | 9.67 | 9.11 | 9.34 | -3.81% | 550,400 |
| 2026-04-27 | 9.52 | 9.99 | 9.52 | 9.71 | +1.15% | 576,400 |
| 2026-04-24 | 9.38 | 9.65 | 9.00 | 9.60 | +2.02% | 419,900 |
| 2026-04-23 | 9.29 | 9.51 | 9.13 | 9.41 | +0.86% | 451,400 |
| 2026-04-22 | 9.34 | 9.51 | 9.10 | 9.33 | +0.11% | 505,600 |
| 2026-04-21 | 9.64 | 9.76 | 8.82 | 9.32 | -3.42% | 1,373,300 |
| 2026-04-20 | 9.99 | 10.15 | 9.65 | 9.65 | -0.10% | 1,165,000 |
| 2026-04-17 | 9.16 | 9.66 | 9.08 | 9.66 | +6.68% | 1,055,200 |
| 2026-04-16 | 9.52 | 9.83 | 9.03 | 9.05 | -4.98% | 1,731,100 |
| 2026-04-15 | 9.95 | 10.35 | 9.36 | 9.53 | -4.60% | 962,800 |
| 2026-04-14 | 9.69 | 10.29 | 9.69 | 9.99 | +3.31% | 625,400 |
| 2026-04-13 | 9.09 | 9.89 | 9.06 | 9.67 | +3.76% | 420,400 |
| 2026-04-10 | 9.26 | 9.62 | 9.00 | 9.32 | +0.22% | 518,400 |
| 2026-04-09 | 9.42 | 9.61 | 9.05 | 9.30 | -2.31% | 488,300 |
| 2026-04-08 | 9.36 | 9.82 | 9.22 | 9.52 | +5.54% | 1,000,200 |
| 2026-04-07 | 8.77 | 9.17 | 8.75 | 9.02 | +0.89% | 765,400 |
| 2026-04-06 | 9.22 | 9.66 | 8.82 | 8.94 | -4.39% | 948,700 |
| 2026-04-02 | 9.02 | 9.68 | 8.97 | 9.35 | -0.53% | 1,010,800 |
| 2026-04-01 | 8.64 | 9.75 | 8.05 | 9.40 | +9.30% | 1,801,400 |
| 2026-03-31 | 8.05 | 8.78 | 7.91 | 8.60 | +7.90% | 1,191,200 |
| 2026-03-30 | 7.79 | 8.17 | 7.56 | 7.97 | +2.31% | 1,103,100 |
| 2026-03-27 | 7.75 | 7.97 | 7.23 | 7.79 | +0.39% | 1,861,500 |
| 2026-03-26 | 8.40 | 10.92 | 7.59 | 7.76 | -29.84% | 2,549,800 |
| 2026-03-25 | 10.83 | 11.39 | 10.79 | 11.06 | +2.03% | 1,330,700 |
| 2026-03-24 | 10.93 | 11.34 | 10.04 | 10.84 | -2.08% | 1,667,000 |
| 2026-03-23 | 12.03 | 12.41 | 11.06 | 11.07 | -6.50% | 1,728,600 |
| 2026-03-20 | 12.60 | 12.68 | 11.57 | 11.84 | -6.92% | 5,259,900 |
| 2026-03-19 | 12.38 | 13.32 | 11.67 | 12.72 | +1.52% | 1,125,600 |
| 2026-03-18 | 13.00 | 13.62 | 12.52 | 12.53 | -3.91% | 1,129,200 |
| 2026-03-17 | 13.16 | 13.76 | 12.44 | 13.04 | -0.76% | 955,200 |
| 2026-03-16 | 12.31 | 13.18 | 12.26 | 13.14 | +7.79% | 733,400 |
| 2026-03-13 | 12.69 | 12.98 | 11.85 | 12.19 | -4.24% | 1,134,000 |
| 2026-03-12 | 13.44 | 13.81 | 12.69 | 12.73 | -7.15% | 602,300 |
| 2026-03-11 | 14.30 | 14.79 | 13.50 | 13.71 | -5.12% | 514,934 |
| 2026-03-10 | 14.72 | 15.56 | 14.31 | 14.45 | -1.90% | 460,668 |
| 2026-03-09 | 14.91 | 15.18 | 14.15 | 14.73 | -0.47% | 499,853 |
| 2026-03-06 | 15.62 | 15.62 | 14.48 | 14.80 | -1.40% | 681,100 |
| 2026-03-05 | 15.47 | 15.93 | 14.74 | 15.01 | -3.29% | 382,800 |
| 2026-03-04 | 15.39 | 16.09 | 15.39 | 15.52 | +0.32% | 433,000 |
| 2026-03-03 | 15.82 | 16.32 | 14.68 | 15.47 | -2.52% | 634,800 |
| 2026-03-02 | 14.06 | 16.18 | 13.88 | 15.87 | +12.23% | 1,015,400 |
| 2026-02-27 | 14.20 | 14.58 | 13.85 | 14.14 | -2.01% | 269,000 |
| 2026-02-26 | 14.66 | 14.85 | 13.88 | 14.43 | -1.84% | 403,000 |
| 2026-02-25 | 14.43 | 15.64 | 14.43 | 14.70 | +2.15% | 498,300 |
| 2026-02-24 | 14.98 | 15.31 | 14.39 | 14.39 | -4.70% | 501,900 |
| 2026-02-23 | 14.49 | 16.03 | 14.31 | 15.10 | +3.78% | 362,100 |
| 2026-02-20 | 14.89 | 15.61 | 14.26 | 14.55 | -2.87% | 517,200 |
| 2026-02-19 | 16.14 | 16.14 | 14.98 | 14.98 | -6.32% | 537,700 |
| 2026-02-18 | 15.37 | 16.43 | 15.37 | 15.99 | +5.06% | 557,300 |
| 2026-02-17 | 14.55 | 15.30 | 14.22 | 15.22 | +5.99% | 647,500 |
| 2026-02-13 | 13.96 | 14.88 | 12.36 | 14.36 | +2.79% | 563,800 |
| 2026-02-12 | 13.65 | 14.37 | 13.45 | 13.97 | +1.31% | 560,700 |
| 2026-02-11 | 13.71 | 14.07 | 13.28 | 13.79 | -1.57% | 480,100 |
| 2026-02-10 | 11.74 | 14.15 | 11.72 | 14.01 | +21.30% | 1,034,000 |
| 2026-02-09 | 11.72 | 12.18 | 11.38 | 11.55 | +6.94% | 654,400 |
| 2026-02-06 | 10.21 | 11.32 | 10.21 | 10.80 | +6.51% | 805,500 |
| 2026-02-05 | 11.01 | 11.22 | 9.96 | 10.14 | -7.82% | 706,400 |
| 2026-02-04 | 11.79 | 11.96 | 10.88 | 11.00 | -6.78% | 708,000 |
| 2026-02-03 | 12.37 | 12.53 | 11.50 | 11.80 | -3.75% | 485,200 |
| 2026-02-02 | 12.25 | 12.66 | 11.81 | 12.26 | +0.08% | 453,600 |
| 2026-01-30 | 12.85 | 13.21 | 12.15 | 12.25 | -5.33% | 708,400 |
| 2026-01-29 | 13.42 | 13.85 | 12.61 | 12.94 | -3.79% | 367,800 |
| 2026-01-28 | 13.88 | 14.03 | 12.42 | 13.45 | -2.75% | 632,300 |
| 2026-01-27 | 14.02 | 14.02 | 13.74 | 13.83 | -1.57% | 452,800 |
| 2026-01-26 | 14.40 | 14.81 | 13.85 | 14.05 | -2.43% | 320,800 |
| 2026-01-23 | 14.72 | 15.52 | 14.12 | 14.40 | -2.04% | 370,400 |
| 2026-01-22 | 15.16 | 15.26 | 14.57 | 14.70 | -2.84% | 313,900 |
| 2026-01-21 | 14.84 | 15.24 | 14.71 | 15.13 | +2.37% | 279,700 |
| 2026-01-20 | 15.55 | 15.78 | 14.70 | 14.78 | -4.95% | 418,700 |
| 2026-01-16 | 15.42 | 16.02 | 15.02 | 15.55 | +0.78% | 509,500 |
| 2026-01-15 | 15.33 | 15.88 | 14.00 | 15.43 | -0.84% | 536,400 |
| 2026-01-14 | 15.92 | 16.08 | 15.19 | 15.56 | -2.87% | 656,700 |
| 2026-01-13 | 15.78 | 17.00 | 15.67 | 16.02 | +1.26% | 983,300 |
| 2026-01-12 | 17.00 | 17.23 | 15.24 | 15.82 | -5.16% | 702,100 |
| 2026-01-09 | 17.74 | 18.02 | 16.40 | 16.68 | -5.92% | 1,303,900 |
| 2026-01-08 | 17.50 | 18.29 | 17.20 | 17.73 | +2.49% | 1,418,600 |
| 2026-01-07 | 17.36 | 17.67 | 17.07 | 17.30 | -0.52% | 676,000 |
| 2026-01-06 | 17.00 | 17.50 | 16.98 | 17.39 | +3.33% | 907,300 |
| 2026-01-05 | 17.53 | 17.69 | 16.51 | 16.83 | -4.10% | 699,000 |
| 2026-01-02 | 18.49 | 18.52 | 17.44 | 17.55 | -5.14% | 926,900 |
| 2025-12-31 | 18.31 | 18.58 | 18.21 | 18.50 | +1.09% | 520,800 |
| 2025-12-30 | 18.05 | 18.69 | 17.69 | 18.30 | +1.05% | 509,200 |
| 2025-12-29 | 18.00 | 18.35 | 17.91 | 18.11 | +0.61% | 284,800 |
| 2025-12-26 | 18.23 | 18.45 | 17.75 | 18.00 | -1.15% | 310,800 |
| 2025-12-24 | 18.24 | 18.29 | 17.63 | 18.21 | -0.27% | 177,900 |
| 2025-12-23 | 17.93 | 18.45 | 17.34 | 18.26 | +1.76% | 352,200 |
| 2025-12-22 | 17.81 | 18.00 | 16.80 | 17.95 | +1.16% | 402,400 |
| 2025-12-19 | 17.11 | 18.02 | 16.90 | 17.74 | +3.50% | 439,800 |
| 2025-12-18 | 17.00 | 17.62 | 16.61 | 17.14 | +0.35% | 538,100 |
| 2025-12-17 | 17.75 | 18.00 | 15.81 | 17.08 | -4.58% | 1,126,500 |
| 2025-12-16 | 18.50 | 18.53 | 17.15 | 17.90 | -3.35% | 1,163,200 |
| 2025-12-15 | 18.78 | 19.45 | 18.27 | 18.52 | -0.05% | 712,200 |
| 2025-12-12 | 18.30 | 18.87 | 18.29 | 18.53 | +0.05% | 790,600 |
| 2025-12-11 | 18.65 | 19.25 | 18.03 | 18.52 | +0.11% | 7,068,100 |
| 2025-12-10 | 18.50 | 18.50 | 18.50 | 18.50 | — | 0 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Jun (+53.47%). Schwächster Monat: Mär (-45.81%). Basis: 2 Jahre täglicher Daten (2025–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-10-16
Schnelle Antworten
Wie lautet der letzte Schlusskurs von Lumexa Imaging Holdings, Inc. Common Stock (LMRI)?
10.78 am 2026-10-16, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von LMRI?
19.45 im Hoch und 6.45 im Tief über die zurückliegenden 52 Wochen, Stand 2026-10-16.
Welches ist historisch der stärkste und der schwächste Monat von Lumexa Imaging Holdings, Inc. Common Stock?
Historisch war der stärkste Kalendermonat von LMRI der Jun (Durchschnitt +53.47%), der schwächste der Mär (Durchschnitt -45.81%) — Basis: 2 Jahre täglicher Daten (2025–2026).
Wie viele Jahre deckt die Saisonalität ab?
2 Jahre (2025–2026), berechnet aus 214 Tageskerzen im Closelook-Datenlake.