Comparing Back to the side-by-side chart ↗
Ligand Pharmaceuticals Incorporated (LGND) — Kurshistorie
Stand 2026-10-16 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 297.67 | 297.67 | 292.56 | 295.54 | -0.99% | 164,500 |
| 2026-10-15 | 298.18 | 304.60 | 296.85 | 298.50 | +1.19% | 332,100 |
| 2026-10-14 | 299.55 | 307.11 | 292.28 | 294.99 | -2.81% | 245,300 |
| 2026-10-13 | 311.72 | 311.72 | 300.23 | 303.53 | -2.44% | 196,600 |
| 2026-10-12 | 302.50 | 311.86 | 300.00 | 311.13 | +3.09% | 173,200 |
| 2026-10-09 | 294.79 | 304.78 | 294.32 | 301.81 | +2.31% | 183,000 |
| 2026-10-08 | 290.41 | 296.48 | 281.74 | 295.00 | +0.59% | 318,900 |
| 2026-10-07 | 293.63 | 301.27 | 292.47 | 293.26 | -1.24% | 309,200 |
| 2026-10-06 | 309.41 | 309.41 | 293.73 | 296.94 | -3.20% | 163,700 |
| 2026-10-05 | 303.95 | 309.77 | 300.79 | 306.77 | +1.26% | 163,800 |
| 2026-10-02 | 307.55 | 307.63 | 301.32 | 302.96 | +0.07% | 179,200 |
| 2026-10-01 | 309.82 | 312.05 | 301.48 | 302.74 | -3.08% | 374,000 |
| 2026-09-30 | 310.52 | 317.23 | 306.95 | 312.37 | +0.65% | 505,900 |
| 2026-09-29 | 313.63 | 317.10 | 304.36 | 310.36 | -1.19% | 431,000 |
| 2026-09-28 | 299.78 | 314.94 | 299.70 | 314.10 | +4.17% | 239,600 |
| 2026-09-25 | 303.17 | 305.35 | 293.90 | 301.52 | +0.83% | 305,800 |
| 2026-09-24 | 296.95 | 303.41 | 296.37 | 299.04 | +0.21% | 209,400 |
| 2026-09-23 | 300.44 | 302.44 | 296.08 | 298.41 | -0.03% | 242,000 |
| 2026-09-22 | 291.00 | 300.48 | 289.00 | 298.50 | +2.91% | 308,700 |
| 2026-09-21 | 283.67 | 290.51 | 282.45 | 290.07 | +2.32% | 237,400 |
| 2026-09-18 | 285.63 | 285.64 | 280.49 | 283.49 | -0.43% | 372,800 |
| 2026-09-17 | 279.51 | 285.51 | 273.10 | 284.70 | +3.45% | 248,800 |
| 2026-09-16 | 277.97 | 278.74 | 271.22 | 275.20 | -0.64% | 299,000 |
| 2026-09-15 | 280.53 | 280.53 | 270.77 | 276.98 | -1.31% | 180,200 |
| 2026-09-14 | 284.93 | 287.14 | 280.12 | 280.65 | -1.34% | 158,800 |
| 2026-09-11 | 291.48 | 294.00 | 283.77 | 284.47 | -1.65% | 261,200 |
| 2026-09-10 | 285.00 | 291.26 | 283.04 | 289.25 | +0.42% | 146,600 |
| 2026-09-09 | 288.03 | 291.82 | 285.48 | 288.05 | -0.27% | 310,000 |
| 2026-09-08 | 285.05 | 289.28 | 278.40 | 288.83 | +1.13% | 216,400 |
| 2026-09-04 | 287.41 | 290.00 | 285.47 | 285.60 | -1.43% | 132,400 |
| 2026-09-03 | 286.92 | 290.09 | 281.88 | 289.74 | +0.98% | 190,300 |
| 2026-09-02 | 285.73 | 290.33 | 281.69 | 286.92 | +0.93% | 189,600 |
| 2026-09-01 | 286.28 | 290.41 | 281.99 | 284.27 | +0.06% | 185,000 |
| 2026-08-31 | 276.77 | 285.90 | 275.60 | 284.10 | +1.29% | 203,700 |
| 2026-08-28 | 283.70 | 284.00 | 277.36 | 280.49 | -1.42% | 127,700 |
| 2026-08-27 | 284.71 | 289.20 | 282.40 | 284.52 | -1.16% | 206,300 |
| 2026-08-26 | 281.72 | 289.66 | 277.01 | 287.85 | +2.18% | 147,500 |
| 2026-08-25 | 284.22 | 287.90 | 278.28 | 281.72 | +0.55% | 197,400 |
| 2026-08-24 | 286.27 | 286.27 | 279.87 | 280.18 | -2.13% | 158,200 |
| 2026-08-21 | 288.09 | 289.98 | 285.21 | 286.29 | -0.38% | 152,500 |
| 2026-08-20 | 289.11 | 293.37 | 284.87 | 287.39 | -1.14% | 138,900 |
| 2026-08-19 | 291.02 | 294.61 | 282.25 | 290.71 | +1.08% | 231,200 |
| 2026-08-18 | 291.00 | 293.51 | 284.41 | 287.59 | -1.43% | 247,500 |
| 2026-08-17 | 292.47 | 298.29 | 291.73 | 291.77 | -0.96% | 145,600 |
| 2026-08-14 | 287.61 | 295.19 | 287.20 | 294.60 | +2.00% | 197,200 |
| 2026-08-13 | 294.99 | 294.99 | 285.24 | 288.82 | -1.52% | 255,400 |
| 2026-08-12 | 290.38 | 294.75 | 287.81 | 293.27 | +1.57% | 380,000 |
| 2026-08-11 | 295.01 | 299.34 | 288.60 | 288.75 | -2.35% | 368,500 |
| 2026-08-10 | 295.51 | 299.39 | 288.46 | 295.70 | +0.87% | 192,200 |
| 2026-08-07 | 304.37 | 304.60 | 286.65 | 293.15 | -2.33% | 313,600 |
| 2026-08-06 | 306.08 | 317.49 | 297.31 | 300.14 | -0.80% | 393,800 |
| 2026-08-05 | 305.26 | 308.56 | 300.07 | 302.57 | +0.59% | 197,100 |
| 2026-08-04 | 299.42 | 301.67 | 293.76 | 300.79 | +3.00% | 329,200 |
| 2026-08-03 | 287.00 | 293.23 | 283.77 | 292.04 | +1.56% | 191,700 |
| 2026-07-31 | 294.84 | 301.93 | 286.22 | 287.54 | -2.95% | 272,200 |
| 2026-07-30 | 287.78 | 303.00 | 286.45 | 296.29 | +2.87% | 283,300 |
| 2026-07-29 | 294.63 | 298.29 | 287.19 | 288.01 | -2.79% | 356,700 |
| 2026-07-28 | 301.28 | 301.29 | 293.53 | 296.28 | -0.41% | 353,500 |
| 2026-07-27 | 301.05 | 304.97 | 293.02 | 297.50 | -1.01% | 378,400 |
| 2026-07-24 | 302.72 | 307.81 | 297.18 | 300.53 | -0.54% | 277,000 |
| 2026-07-23 | 300.47 | 307.48 | 300.00 | 302.15 | -0.69% | 355,500 |
| 2026-07-22 | 308.18 | 308.56 | 302.20 | 304.26 | -0.40% | 205,500 |
| 2026-07-21 | 296.97 | 305.47 | 295.35 | 305.47 | +3.90% | 162,800 |
| 2026-07-20 | 304.06 | 308.56 | 293.69 | 293.99 | -3.10% | 395,600 |
| 2026-07-17 | 294.39 | 305.60 | 290.20 | 303.39 | +2.34% | 278,300 |
| 2026-07-16 | 295.11 | 303.58 | 293.67 | 296.45 | +0.06% | 241,700 |
| 2026-07-15 | 301.99 | 303.96 | 292.17 | 296.26 | -1.56% | 291,100 |
| 2026-07-14 | 309.25 | 309.25 | 300.00 | 300.97 | -2.68% | 649,100 |
| 2026-07-13 | 315.09 | 316.42 | 304.77 | 309.25 | -2.21% | 245,700 |
| 2026-07-10 | 322.23 | 322.81 | 310.67 | 316.24 | -1.97% | 148,600 |
| 2026-07-09 | 320.08 | 323.33 | 315.02 | 322.61 | +2.45% | 583,100 |
| 2026-07-08 | 321.91 | 326.63 | 311.73 | 314.88 | -1.42% | 405,000 |
| 2026-07-07 | 317.97 | 323.30 | 312.74 | 319.43 | -0.31% | 316,500 |
| 2026-07-06 | 319.94 | 322.31 | 315.76 | 320.42 | +0.27% | 349,400 |
| 2026-07-02 | 314.81 | 320.00 | 308.76 | 319.55 | +2.42% | 368,200 |
| 2026-07-01 | 315.20 | 318.41 | 305.31 | 312.01 | -1.29% | 521,600 |
| 2026-06-30 | 315.00 | 320.99 | 311.94 | 316.09 | +0.65% | 879,100 |
| 2026-06-29 | 303.67 | 314.80 | 297.41 | 314.04 | +3.44% | 539,300 |
| 2026-06-26 | 294.56 | 305.71 | 286.00 | 303.59 | +2.59% | 1,251,000 |
| 2026-06-25 | 288.34 | 300.12 | 288.34 | 295.92 | +3.86% | 711,000 |
| 2026-06-24 | 283.35 | 288.46 | 278.65 | 284.91 | +1.96% | 548,900 |
| 2026-06-23 | 259.35 | 282.53 | 258.00 | 279.44 | +6.59% | 2,298,200 |
| 2026-06-22 | 267.73 | 272.79 | 245.00 | 262.17 | -4.62% | 819,500 |
| 2026-06-18 | 267.06 | 276.20 | 265.88 | 274.88 | +4.46% | 609,600 |
| 2026-06-17 | 256.95 | 267.27 | 255.00 | 263.14 | +3.09% | 355,000 |
| 2026-06-16 | 255.11 | 258.21 | 250.37 | 255.25 | +0.79% | 220,600 |
| 2026-06-15 | 254.26 | 257.33 | 252.65 | 253.25 | -0.90% | 159,000 |
| 2026-06-12 | 254.99 | 259.03 | 250.49 | 255.54 | +0.38% | 247,100 |
| 2026-06-11 | 251.04 | 258.57 | 247.00 | 254.57 | +2.55% | 274,600 |
| 2026-06-10 | 245.00 | 257.19 | 245.00 | 248.24 | +2.04% | 240,000 |
| 2026-06-09 | 241.98 | 245.00 | 237.00 | 243.28 | +2.33% | 173,500 |
| 2026-06-08 | 239.76 | 240.70 | 236.09 | 237.75 | +0.32% | 219,200 |
| 2026-06-05 | 235.75 | 240.53 | 235.65 | 237.00 | +0.46% | 174,900 |
| 2026-06-04 | 235.12 | 241.10 | 234.42 | 235.91 | +0.64% | 210,400 |
| 2026-06-03 | 232.57 | 234.88 | 231.31 | 234.40 | +0.70% | 157,000 |
| 2026-06-02 | 229.43 | 234.09 | 227.76 | 232.76 | +1.30% | 185,100 |
| 2026-06-01 | 228.68 | 230.73 | 222.76 | 229.78 | -0.94% | 203,700 |
| 2026-05-29 | 234.79 | 237.15 | 229.98 | 231.96 | -1.15% | 153,600 |
| 2026-05-28 | 233.66 | 237.84 | 231.66 | 234.66 | -0.52% | 126,400 |
| 2026-05-27 | 235.33 | 238.76 | 231.30 | 235.89 | +0.24% | 189,800 |
| 2026-05-26 | 231.00 | 236.35 | 228.65 | 235.33 | +2.62% | 222,300 |
| 2026-05-22 | 223.46 | 229.59 | 221.87 | 229.33 | +3.22% | 368,200 |
| 2026-05-21 | 215.76 | 223.00 | 215.67 | 222.18 | +2.03% | 153,800 |
| 2026-05-20 | 211.52 | 220.63 | 209.38 | 217.75 | +4.80% | 260,300 |
| 2026-05-19 | 207.49 | 210.81 | 205.19 | 207.78 | -0.05% | 198,700 |
| 2026-05-18 | 214.18 | 215.99 | 207.74 | 207.89 | -2.50% | 143,700 |
| 2026-05-15 | 216.66 | 218.13 | 212.70 | 213.21 | -2.63% | 127,900 |
| 2026-05-14 | 220.85 | 221.79 | 215.99 | 218.98 | -1.01% | 151,200 |
| 2026-05-13 | 221.59 | 226.28 | 218.97 | 221.21 | -0.36% | 218,600 |
| 2026-05-12 | 220.78 | 224.54 | 217.07 | 222.00 | +0.69% | 163,000 |
| 2026-05-11 | 221.41 | 225.82 | 218.00 | 220.48 | -0.42% | 204,200 |
| 2026-05-08 | 212.20 | 223.79 | 206.02 | 221.41 | +5.27% | 250,000 |
| 2026-05-07 | 205.00 | 225.64 | 200.01 | 210.33 | -9.55% | 644,000 |
| 2026-05-06 | 235.09 | 236.32 | 229.43 | 232.55 | +0.11% | 185,400 |
| 2026-05-05 | 228.36 | 233.06 | 228.36 | 232.30 | +1.73% | 105,700 |
| 2026-05-04 | 226.47 | 233.98 | 226.20 | 228.36 | +0.40% | 221,200 |
| 2026-05-01 | 229.87 | 236.22 | 226.47 | 227.44 | -0.88% | 235,400 |
| 2026-04-30 | 224.86 | 230.03 | 220.06 | 229.45 | +2.04% | 265,500 |
| 2026-04-29 | 229.79 | 232.70 | 223.76 | 224.86 | -3.21% | 252,200 |
| 2026-04-28 | 243.66 | 244.14 | 228.69 | 232.32 | -3.92% | 168,300 |
| 2026-04-27 | 240.41 | 247.38 | 230.83 | 241.79 | +4.55% | 281,000 |
| 2026-04-24 | 227.39 | 231.75 | 225.00 | 231.27 | +1.22% | 171,400 |
| 2026-04-23 | 228.99 | 231.01 | 226.22 | 228.48 | +0.71% | 172,400 |
| 2026-04-22 | 228.04 | 228.91 | 225.00 | 226.87 | +0.09% | 113,900 |
| 2026-04-21 | 231.50 | 234.09 | 223.46 | 226.67 | -2.20% | 127,700 |
| 2026-04-20 | 231.82 | 238.31 | 224.26 | 231.78 | -0.02% | 112,700 |
| 2026-04-17 | 226.00 | 234.31 | 225.09 | 231.82 | +3.84% | 169,000 |
| 2026-04-16 | 221.79 | 226.01 | 218.19 | 223.24 | -0.82% | 192,200 |
| 2026-04-15 | 230.43 | 230.43 | 221.77 | 225.09 | -3.12% | 306,500 |
| 2026-04-14 | 220.00 | 234.76 | 219.98 | 232.34 | +8.85% | 570,600 |
| 2026-04-13 | 204.26 | 213.52 | 198.56 | 213.44 | +4.16% | 168,800 |
| 2026-04-10 | 205.90 | 206.16 | 198.55 | 204.92 | -0.35% | 277,300 |
| 2026-04-09 | 206.68 | 209.88 | 203.20 | 205.64 | -1.18% | 258,100 |
| 2026-04-08 | 207.08 | 210.31 | 204.89 | 208.09 | +1.46% | 233,300 |
| 2026-04-07 | 203.09 | 205.84 | 200.24 | 205.10 | +0.73% | 164,600 |
| 2026-04-06 | 199.52 | 205.81 | 199.52 | 203.61 | +2.01% | 234,900 |
| 2026-04-02 | 197.54 | 201.42 | 194.67 | 199.59 | -0.02% | 221,900 |
| 2026-04-01 | 203.50 | 205.50 | 198.01 | 199.62 | -0.02% | 262,000 |
| 2026-03-31 | 195.98 | 201.96 | 192.96 | 199.65 | +3.64% | 196,100 |
| 2026-03-30 | 195.65 | 197.83 | 188.67 | 192.64 | -1.45% | 215,400 |
| 2026-03-27 | 202.17 | 205.87 | 194.44 | 195.48 | -4.04% | 268,300 |
| 2026-03-26 | 204.99 | 207.89 | 202.30 | 203.70 | -0.42% | 214,300 |
| 2026-03-25 | 203.17 | 208.89 | 201.28 | 204.56 | +1.44% | 140,300 |
| 2026-03-24 | 200.88 | 202.07 | 195.45 | 201.66 | +0.65% | 214,700 |
| 2026-03-23 | 208.33 | 214.29 | 199.74 | 200.36 | -2.17% | 263,600 |
| 2026-03-20 | 213.20 | 214.27 | 204.02 | 204.81 | -2.70% | 468,300 |
| 2026-03-19 | 207.43 | 214.45 | 206.92 | 210.49 | +0.46% | 149,300 |
| 2026-03-18 | 209.83 | 213.21 | 201.94 | 209.52 | -0.70% | 192,800 |
| 2026-03-17 | 208.00 | 213.31 | 205.47 | 210.99 | +1.54% | 274,700 |
| 2026-03-16 | 204.30 | 210.42 | 204.30 | 207.80 | +2.41% | 211,800 |
| 2026-03-13 | 211.48 | 214.80 | 200.69 | 202.91 | -4.05% | 273,400 |
| 2026-03-12 | 218.80 | 220.09 | 196.17 | 211.48 | -4.41% | 451,400 |
| 2026-03-11 | 217.41 | 227.92 | 211.00 | 221.24 | +4.22% | 386,200 |
| 2026-03-10 | 205.76 | 216.21 | 205.49 | 212.29 | +1.98% | 275,200 |
| 2026-03-09 | 201.68 | 209.60 | 198.73 | 208.16 | +3.10% | 167,000 |
| 2026-03-06 | 202.53 | 204.26 | 196.36 | 201.90 | -2.12% | 188,600 |
| 2026-03-05 | 206.43 | 208.87 | 199.00 | 206.27 | -1.28% | 260,200 |
| 2026-03-04 | 204.85 | 209.23 | 198.37 | 208.95 | +2.31% | 189,200 |
| 2026-03-03 | 198.00 | 206.08 | 195.83 | 204.24 | +0.83% | 176,100 |
| 2026-03-02 | 197.20 | 204.57 | 197.20 | 202.55 | +2.14% | 184,300 |
| 2026-02-27 | 196.17 | 202.01 | 194.64 | 198.31 | +1.09% | 208,700 |
| 2026-02-26 | 191.03 | 199.06 | 178.72 | 196.17 | +2.50% | 256,600 |
| 2026-02-25 | 189.87 | 193.34 | 189.04 | 191.39 | +1.26% | 128,200 |
| 2026-02-24 | 187.00 | 191.31 | 183.60 | 189.00 | +2.91% | 160,900 |
| 2026-02-23 | 183.23 | 185.18 | 179.46 | 183.65 | -0.18% | 159,600 |
| 2026-02-20 | 185.90 | 186.55 | 182.51 | 183.98 | -1.26% | 163,800 |
| 2026-02-19 | 189.54 | 189.54 | 183.92 | 186.32 | -1.91% | 134,700 |
| 2026-02-18 | 186.67 | 192.46 | 186.18 | 189.94 | +1.30% | 180,500 |
| 2026-02-17 | 184.02 | 189.75 | 184.02 | 187.51 | +2.00% | 123,400 |
| 2026-02-13 | 183.90 | 186.74 | 182.63 | 183.83 | +1.20% | 129,200 |
| 2026-02-12 | 188.21 | 191.47 | 180.24 | 181.65 | -2.32% | 271,200 |
| 2026-02-11 | 188.02 | 188.32 | 179.20 | 185.96 | -0.57% | 175,900 |
| 2026-02-10 | 186.96 | 187.88 | 182.65 | 187.02 | +0.05% | 253,700 |
| 2026-02-09 | 190.44 | 191.74 | 180.47 | 186.93 | -1.84% | 250,100 |
| 2026-02-06 | 194.61 | 197.00 | 189.17 | 190.44 | -0.65% | 272,800 |
| 2026-02-05 | 196.25 | 202.79 | 188.80 | 191.69 | -3.35% | 218,900 |
| 2026-02-04 | 200.32 | 201.99 | 196.07 | 198.33 | -0.26% | 117,500 |
| 2026-02-03 | 198.88 | 200.78 | 194.53 | 198.84 | +0.46% | 162,800 |
| 2026-02-02 | 192.18 | 198.18 | 191.50 | 197.93 | +3.03% | 152,500 |
| 2026-01-30 | 193.34 | 196.44 | 189.49 | 192.10 | -1.57% | 184,900 |
| 2026-01-29 | 190.21 | 195.41 | 189.30 | 195.17 | +2.60% | 186,500 |
| 2026-01-28 | 195.60 | 195.86 | 189.82 | 190.22 | -2.70% | 175,500 |
| 2026-01-27 | 197.97 | 200.74 | 194.93 | 195.49 | -1.38% | 154,500 |
| 2026-01-26 | 200.17 | 203.53 | 197.71 | 198.22 | -1.46% | 189,500 |
| 2026-01-23 | 203.87 | 205.87 | 197.92 | 201.15 | -1.31% | 198,900 |
| 2026-01-22 | 199.51 | 207.06 | 199.51 | 203.82 | +2.16% | 311,300 |
| 2026-01-21 | 197.82 | 202.40 | 194.97 | 199.51 | +1.50% | 196,700 |
| 2026-01-20 | 190.01 | 197.09 | 189.26 | 196.56 | +1.86% | 184,100 |
| 2026-01-16 | 195.01 | 196.05 | 188.13 | 192.97 | -1.59% | 219,800 |
| 2026-01-15 | 197.57 | 199.35 | 190.98 | 196.08 | -0.23% | 329,800 |
| 2026-01-14 | 188.38 | 197.49 | 186.26 | 196.54 | +4.11% | 285,800 |
| 2026-01-13 | 196.96 | 199.00 | 175.89 | 188.78 | -8.72% | 939,900 |
| 2026-01-12 | 207.82 | 210.27 | 205.25 | 206.81 | +0.08% | 291,000 |
| 2026-01-09 | 200.01 | 206.94 | 197.91 | 206.65 | +3.29% | 188,800 |
| 2026-01-08 | 200.24 | 204.86 | 197.04 | 200.07 | +0.06% | 118,000 |
| 2026-01-07 | 197.42 | 206.44 | 194.78 | 199.96 | +2.01% | 181,900 |
| 2026-01-06 | 192.02 | 197.03 | 189.88 | 196.02 | +2.08% | 144,500 |
| 2026-01-05 | 189.43 | 193.00 | 187.08 | 192.03 | +1.01% | 125,500 |
| 2026-01-02 | 188.60 | 192.48 | 186.48 | 190.11 | +0.55% | 205,800 |
| 2025-12-31 | 189.91 | 193.54 | 188.17 | 189.07 | -0.59% | 88,300 |
| 2025-12-30 | 195.30 | 195.30 | 188.66 | 190.20 | -2.54% | 230,800 |
| 2025-12-29 | 196.00 | 196.04 | 193.65 | 195.16 | -0.34% | 97,100 |
| 2025-12-26 | 198.21 | 198.80 | 194.50 | 195.83 | -0.66% | 98,200 |
| 2025-12-24 | 196.75 | 197.62 | 194.44 | 197.14 | -0.13% | 74,500 |
| 2025-12-23 | 198.31 | 202.27 | 196.23 | 197.39 | -0.29% | 114,600 |
| 2025-12-22 | 200.89 | 202.97 | 197.33 | 197.96 | -1.18% | 142,800 |
| 2025-12-19 | 197.87 | 202.50 | 197.81 | 200.33 | +0.97% | 429,900 |
| 2025-12-18 | 195.03 | 200.00 | 194.00 | 198.41 | +1.96% | 305,900 |
| 2025-12-17 | 192.50 | 196.00 | 189.03 | 194.59 | +1.02% | 183,100 |
| 2025-12-16 | 191.68 | 196.00 | 188.69 | 192.63 | -0.13% | 261,500 |
| 2025-12-15 | 190.44 | 194.89 | 190.44 | 192.88 | +1.76% | 271,100 |
| 2025-12-12 | 183.30 | 190.28 | 181.68 | 189.55 | +3.51% | 284,900 |
| 2025-12-11 | 185.93 | 186.63 | 179.65 | 183.13 | -0.49% | 221,000 |
| 2025-12-10 | 187.77 | 188.54 | 183.44 | 184.03 | -0.97% | 236,600 |
| 2025-12-09 | 189.29 | 192.44 | 185.23 | 185.83 | +0.63% | 162,000 |
| 2025-12-08 | 186.70 | 189.76 | 183.23 | 184.67 | -0.11% | 203,900 |
| 2025-12-05 | 188.58 | 189.46 | 184.22 | 184.87 | -1.93% | 302,600 |
| 2025-12-04 | 192.75 | 194.90 | 187.87 | 188.50 | -2.35% | 194,300 |
| 2025-12-03 | 196.94 | 197.00 | 191.27 | 193.03 | -1.06% | 218,300 |
| 2025-12-02 | 196.97 | 201.49 | 194.21 | 195.10 | -0.95% | 227,100 |
| 2025-12-01 | 199.88 | 200.60 | 192.71 | 196.97 | -3.06% | 224,300 |
| 2025-11-28 | 206.18 | 206.67 | 200.74 | 203.18 | -1.45% | 121,900 |
| 2025-11-26 | 204.52 | 207.24 | 203.23 | 206.16 | +1.30% | 285,600 |
| 2025-11-25 | 207.75 | 209.10 | 202.53 | 203.52 | -1.63% | 212,000 |
| 2025-11-24 | 199.23 | 207.03 | 199.18 | 206.89 | +3.84% | 254,300 |
| 2025-11-21 | 199.49 | 204.27 | 198.90 | 199.23 | +0.10% | 264,600 |
| 2025-11-20 | 209.13 | 210.76 | 198.82 | 199.03 | -3.41% | 235,300 |
| 2025-11-19 | 207.05 | 208.05 | 203.47 | 206.05 | -0.48% | 243,400 |
| 2025-11-18 | 201.77 | 208.82 | 199.00 | 207.05 | +2.83% | 247,400 |
| 2025-11-17 | 201.65 | 207.32 | 200.82 | 201.35 | +0.24% | 233,300 |
| 2025-11-14 | 198.93 | 205.32 | 198.52 | 200.86 | -0.20% | 132,300 |
| 2025-11-13 | 203.76 | 208.33 | 198.72 | 201.27 | -2.11% | 220,500 |
| 2025-11-12 | 208.38 | 209.99 | 201.54 | 205.61 | -1.48% | 229,800 |
| 2025-11-11 | 209.29 | 212.49 | 206.54 | 208.70 | -0.28% | 225,500 |
| 2025-11-10 | 204.44 | 209.30 | 201.50 | 209.29 | +3.36% | 279,200 |
| 2025-11-07 | 205.45 | 207.25 | 201.87 | 202.48 | -2.76% | 209,200 |
| 2025-11-06 | 196.00 | 211.92 | 186.96 | 208.22 | +9.37% | 471,800 |
| 2025-11-05 | 189.00 | 193.07 | 187.91 | 190.38 | +0.49% | 210,700 |
| 2025-11-04 | 188.20 | 191.46 | 186.28 | 189.45 | -0.94% | 249,400 |
| 2025-11-03 | 192.97 | 193.02 | 183.91 | 191.24 | -0.04% | 269,500 |
| 2025-10-31 | 187.78 | 192.83 | 186.45 | 191.31 | +2.27% | 383,100 |
| 2025-10-30 | 184.44 | 188.77 | 184.44 | 187.06 | +1.38% | 104,300 |
| 2025-10-29 | 187.80 | 191.88 | 182.87 | 184.52 | -2.30% | 172,800 |
| 2025-10-28 | 189.05 | 194.44 | 187.97 | 188.87 | -0.58% | 259,400 |
| 2025-10-27 | 187.12 | 191.03 | 187.12 | 189.97 | +1.60% | 71,700 |
| 2025-10-24 | 187.11 | 189.60 | 186.22 | 186.98 | +0.93% | 57,900 |
| 2025-10-23 | 185.46 | 186.24 | 183.59 | 185.25 | -0.17% | 57,700 |
| 2025-10-22 | 186.37 | 187.81 | 180.59 | 185.57 | -0.58% | 182,800 |
| 2025-10-21 | 186.00 | 187.30 | 179.00 | 186.66 | -0.04% | 135,400 |
| 2025-10-20 | 182.23 | 187.76 | 181.49 | 186.74 | +2.80% | 117,400 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Jun (+24.70%). Schwächster Monat: Dez (-4.01%). Basis: 2 Jahre täglicher Daten (2025–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-10-16
Schnelle Antworten
Wie lautet der letzte Schlusskurs von Ligand Pharmaceuticals Incorporated (LGND)?
295.54 am 2026-10-16, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von LGND?
326.63 im Hoch und 175.89 im Tief über die zurückliegenden 52 Wochen, Stand 2026-10-16.
Welches ist historisch der stärkste und der schwächste Monat von Ligand Pharmaceuticals Incorporated?
Historisch war der stärkste Kalendermonat von LGND der Jun (Durchschnitt +24.70%), der schwächste der Dez (Durchschnitt -4.01%) — Basis: 2 Jahre täglicher Daten (2025–2026).
Wie viele Jahre deckt die Saisonalität ab?
2 Jahre (2025–2026), berechnet aus 449 Tageskerzen im Closelook-Datenlake.