Comparing Back to the side-by-side chart ↗
Liberty Global PLC Class B (LBTYB) — Kurshistorie
Stand 2026-10-16 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 12.00 | 12.12 | 11.52 | 12.05 | -0.50% | 12,500 |
| 2026-10-15 | 11.64 | 12.11 | 11.64 | 12.11 | +0.08% | 1,700 |
| 2026-10-14 | 12.00 | 12.10 | 11.65 | 12.10 | +0.67% | 1,500 |
| 2026-10-13 | 12.09 | 12.09 | 12.02 | 12.02 | -2.51% | 1,600 |
| 2026-10-12 | 12.40 | 12.40 | 11.62 | 12.33 | +1.15% | 17,000 |
| 2026-10-09 | 12.45 | 12.60 | 12.09 | 12.19 | -1.53% | 11,300 |
| 2026-10-08 | 12.84 | 12.84 | 12.32 | 12.38 | -1.67% | 17,800 |
| 2026-10-07 | 12.77 | 12.80 | 12.23 | 12.59 | +0.24% | 29,700 |
| 2026-10-06 | 12.56 | 12.80 | 12.42 | 12.56 | -2.64% | 34,600 |
| 2026-10-05 | 12.02 | 13.05 | 12.00 | 12.90 | +4.28% | 17,600 |
| 2026-10-02 | 11.92 | 12.37 | 11.92 | 12.37 | -0.40% | 12,300 |
| 2026-10-01 | 12.42 | 12.42 | 12.42 | 12.42 | +1.72% | 500 |
| 2026-09-30 | 12.75 | 12.85 | 12.21 | 12.21 | -2.63% | 18,400 |
| 2026-09-29 | 12.39 | 13.00 | 11.82 | 12.54 | +4.07% | 231,800 |
| 2026-09-28 | 12.50 | 12.88 | 11.99 | 12.05 | -2.90% | 126,900 |
| 2026-09-25 | 12.30 | 12.41 | 11.98 | 12.41 | +3.68% | 22,800 |
| 2026-09-24 | 11.88 | 12.83 | 11.88 | 11.97 | -3.55% | 27,300 |
| 2026-09-23 | 12.45 | 12.45 | 12.41 | 12.41 | +0.49% | 1,900 |
| 2026-09-22 | 12.28 | 12.35 | 12.28 | 12.35 | -0.56% | 2,000 |
| 2026-09-21 | 12.42 | 12.42 | 12.42 | 12.42 | +0.00% | 0 |
| 2026-09-18 | 13.01 | 13.01 | 12.37 | 12.42 | -0.48% | 3,500 |
| 2026-09-17 | 12.48 | 12.48 | 12.48 | 12.48 | +0.00% | 0 |
| 2026-09-16 | 12.41 | 12.96 | 12.41 | 12.48 | -0.79% | 1,700 |
| 2026-09-15 | 12.58 | 12.58 | 12.58 | 12.58 | -0.55% | 300 |
| 2026-09-14 | 12.65 | 12.65 | 12.65 | 12.65 | +0.00% | 0 |
| 2026-09-11 | 12.65 | 12.65 | 12.65 | 12.65 | +1.61% | 300 |
| 2026-09-10 | 12.45 | 12.45 | 12.45 | 12.45 | -5.32% | 500 |
| 2026-09-09 | 13.15 | 13.15 | 13.15 | 13.15 | +0.00% | 0 |
| 2026-09-08 | 13.15 | 13.15 | 13.15 | 13.15 | +0.00% | 0 |
| 2026-09-04 | 13.15 | 13.15 | 13.15 | 13.15 | +0.00% | 0 |
| 2026-09-03 | 13.15 | 13.15 | 13.15 | 13.15 | +0.00% | 0 |
| 2026-09-02 | 13.15 | 13.15 | 13.15 | 13.15 | +4.78% | 500 |
| 2026-09-01 | 12.55 | 12.55 | 12.55 | 12.55 | +0.00% | 0 |
| 2026-08-31 | 12.55 | 12.55 | 12.55 | 12.55 | +0.56% | 500 |
| 2026-08-28 | 12.48 | 12.48 | 12.48 | 12.48 | -3.48% | 400 |
| 2026-08-27 | 12.93 | 12.93 | 12.93 | 12.93 | -0.23% | 400 |
| 2026-08-26 | 12.96 | 12.96 | 12.96 | 12.96 | -3.28% | 1,500 |
| 2026-08-25 | 12.60 | 13.66 | 12.60 | 13.40 | -1.90% | 98,300 |
| 2026-08-24 | 13.01 | 13.66 | 12.48 | 13.66 | +4.67% | 6,500 |
| 2026-08-21 | 13.05 | 13.05 | 13.05 | 13.05 | +0.00% | 800 |
| 2026-08-20 | 13.07 | 13.08 | 13.05 | 13.05 | -3.05% | 1,100 |
| 2026-08-19 | 13.10 | 13.46 | 13.10 | 13.46 | +1.97% | 3,700 |
| 2026-08-18 | 13.60 | 13.60 | 13.00 | 13.20 | +1.77% | 17,900 |
| 2026-08-17 | 12.00 | 13.00 | 11.55 | 12.97 | +9.08% | 6,000 |
| 2026-08-14 | 11.89 | 11.89 | 11.89 | 11.89 | +0.00% | 0 |
| 2026-08-13 | 12.15 | 12.20 | 11.89 | 11.89 | -4.50% | 1,900 |
| 2026-08-12 | 12.45 | 12.45 | 12.45 | 12.45 | -1.97% | 500 |
| 2026-08-11 | 13.65 | 13.65 | 12.70 | 12.70 | -3.79% | 4,400 |
| 2026-08-10 | 13.05 | 13.41 | 12.80 | 13.20 | +3.94% | 5,700 |
| 2026-08-07 | 11.54 | 12.70 | 11.54 | 12.70 | +3.34% | 2,400 |
| 2026-08-06 | 12.21 | 12.30 | 12.20 | 12.29 | +0.74% | 1,400 |
| 2026-08-05 | 12.20 | 12.20 | 12.20 | 12.20 | +0.00% | 0 |
| 2026-08-04 | 12.20 | 12.20 | 12.20 | 12.20 | +0.00% | 0 |
| 2026-08-03 | 12.20 | 12.20 | 12.20 | 12.20 | +0.00% | 0 |
| 2026-07-31 | 11.74 | 12.20 | 11.74 | 12.20 | +0.83% | 700 |
| 2026-07-30 | 12.10 | 12.10 | 12.10 | 12.10 | -2.42% | 1,400 |
| 2026-07-29 | 12.40 | 12.40 | 12.40 | 12.40 | +0.00% | 0 |
| 2026-07-28 | 13.20 | 13.30 | 11.70 | 12.40 | +2.48% | 3,400 |
| 2026-07-27 | 12.08 | 13.30 | 11.61 | 12.10 | +0.00% | 3,900 |
| 2026-07-24 | 11.20 | 12.10 | 11.19 | 12.10 | +8.04% | 2,600 |
| 2026-07-23 | 11.20 | 11.20 | 11.20 | 11.20 | -4.60% | 200 |
| 2026-07-22 | 11.74 | 11.74 | 11.74 | 11.74 | -5.02% | 300 |
| 2026-07-21 | 12.36 | 12.36 | 12.36 | 12.36 | +0.00% | 0 |
| 2026-07-20 | 12.39 | 12.39 | 11.20 | 12.36 | +3.00% | 4,000 |
| 2026-07-17 | 12.21 | 12.45 | 11.40 | 12.00 | -4.08% | 1,900 |
| 2026-07-16 | 12.09 | 14.17 | 11.54 | 12.51 | +2.54% | 22,100 |
| 2026-07-15 | 12.20 | 12.20 | 12.20 | 12.20 | +0.00% | 0 |
| 2026-07-14 | 12.13 | 12.20 | 12.13 | 12.20 | -4.69% | 1,200 |
| 2026-07-13 | 12.96 | 13.31 | 12.33 | 12.80 | +9.87% | 2,800 |
| 2026-07-10 | 11.40 | 11.65 | 11.40 | 11.65 | +0.09% | 2,700 |
| 2026-07-09 | 10.95 | 14.10 | 10.54 | 11.64 | +5.82% | 35,600 |
| 2026-07-08 | 12.00 | 12.00 | 11.00 | 11.00 | -0.09% | 1,100 |
| 2026-07-07 | 11.70 | 12.06 | 10.71 | 11.01 | -1.96% | 3,400 |
| 2026-07-06 | 11.54 | 12.45 | 10.63 | 11.23 | -14.92% | 6,300 |
| 2026-07-02 | 13.20 | 13.20 | 13.20 | 13.20 | +0.00% | 0 |
| 2026-07-01 | 12.23 | 14.50 | 12.23 | 13.20 | +1.54% | 17,500 |
| 2026-06-30 | 13.00 | 13.00 | 13.00 | 13.00 | +0.00% | 0 |
| 2026-06-29 | 12.10 | 13.00 | 12.08 | 13.00 | +1.40% | 1,400 |
| 2026-06-26 | 12.82 | 12.82 | 12.82 | 12.82 | +0.00% | 0 |
| 2026-06-25 | 12.45 | 13.20 | 12.45 | 12.82 | -2.88% | 4,300 |
| 2026-06-24 | 13.30 | 13.40 | 13.10 | 13.20 | +0.76% | 4,100 |
| 2026-06-23 | 12.74 | 13.10 | 12.38 | 13.10 | -0.76% | 5,100 |
| 2026-06-22 | 13.23 | 13.24 | 12.75 | 13.20 | +0.00% | 3,800 |
| 2026-06-18 | 12.22 | 13.55 | 12.22 | 13.20 | -1.49% | 2,200 |
| 2026-06-17 | 13.40 | 13.40 | 13.40 | 13.40 | +0.00% | 0 |
| 2026-06-16 | 13.40 | 13.40 | 13.40 | 13.40 | +0.00% | 0 |
| 2026-06-15 | 13.11 | 13.40 | 13.00 | 13.40 | -1.47% | 700 |
| 2026-06-12 | 13.33 | 13.60 | 13.33 | 13.60 | +0.00% | 1,800 |
| 2026-06-11 | 13.00 | 13.60 | 13.00 | 13.60 | +0.44% | 900 |
| 2026-06-10 | 13.00 | 13.54 | 13.00 | 13.54 | -0.29% | 600 |
| 2026-06-09 | 13.70 | 13.75 | 12.97 | 13.58 | -3.00% | 3,100 |
| 2026-06-08 | 14.00 | 14.00 | 14.00 | 14.00 | +0.00% | 0 |
| 2026-06-05 | 12.27 | 14.00 | 12.27 | 14.00 | +0.07% | 800 |
| 2026-06-04 | 14.40 | 14.40 | 13.99 | 13.99 | +0.00% | 1,200 |
| 2026-06-03 | 13.00 | 14.20 | 12.75 | 13.99 | +1.45% | 1,200 |
| 2026-06-02 | 13.72 | 13.79 | 13.72 | 13.79 | +1.92% | 900 |
| 2026-06-01 | 14.10 | 14.10 | 13.53 | 13.53 | -6.69% | 1,400 |
| 2026-05-29 | 14.75 | 14.75 | 14.09 | 14.50 | +1.75% | 2,900 |
| 2026-05-28 | 13.56 | 14.25 | 13.56 | 14.25 | +0.14% | 1,200 |
| 2026-05-27 | 14.50 | 14.50 | 14.09 | 14.23 | -0.28% | 1,200 |
| 2026-05-26 | 12.45 | 14.70 | 12.45 | 14.27 | -2.19% | 1,900 |
| 2026-05-22 | 14.17 | 14.59 | 13.51 | 14.59 | -1.02% | 6,300 |
| 2026-05-21 | 15.30 | 15.40 | 14.25 | 14.74 | -4.60% | 3,700 |
| 2026-05-20 | 15.45 | 15.45 | 15.45 | 15.45 | +0.00% | 0 |
| 2026-05-19 | 14.43 | 16.20 | 14.43 | 15.45 | -0.39% | 2,900 |
| 2026-05-18 | 15.90 | 15.90 | 15.50 | 15.51 | +0.71% | 2,100 |
| 2026-05-15 | 13.74 | 15.75 | 13.74 | 15.40 | +4.05% | 5,000 |
| 2026-05-14 | 14.25 | 15.80 | 14.22 | 14.80 | -0.20% | 7,500 |
| 2026-05-13 | 14.83 | 14.83 | 14.83 | 14.83 | +0.41% | 1,000 |
| 2026-05-12 | 14.50 | 16.05 | 13.50 | 14.77 | +0.00% | 107,400 |
| 2026-05-11 | 15.50 | 16.29 | 13.59 | 14.77 | -7.98% | 78,900 |
| 2026-05-08 | 16.05 | 16.05 | 16.05 | 16.05 | +0.00% | 0 |
| 2026-05-07 | 16.05 | 16.05 | 16.05 | 16.05 | +0.00% | 0 |
| 2026-05-06 | 16.20 | 16.20 | 15.48 | 16.05 | -0.93% | 2,000 |
| 2026-05-05 | 16.00 | 16.35 | 14.93 | 16.20 | -1.22% | 3,400 |
| 2026-05-04 | 16.80 | 16.80 | 16.00 | 16.40 | -0.55% | 5,700 |
| 2026-05-01 | 15.89 | 16.90 | 15.89 | 16.49 | +8.63% | 7,000 |
| 2026-04-30 | 15.35 | 16.68 | 14.95 | 15.18 | -9.10% | 4,300 |
| 2026-04-29 | 16.70 | 16.70 | 15.72 | 16.70 | +0.30% | 800 |
| 2026-04-28 | 16.33 | 17.00 | 15.75 | 16.65 | -4.03% | 6,300 |
| 2026-04-27 | 16.45 | 17.35 | 16.45 | 17.35 | +0.00% | 800 |
| 2026-04-24 | 16.84 | 18.00 | 16.75 | 17.35 | +3.03% | 8,900 |
| 2026-04-23 | 16.80 | 17.38 | 16.16 | 16.84 | -1.00% | 13,500 |
| 2026-04-22 | 14.71 | 17.65 | 14.21 | 17.01 | +14.93% | 29,100 |
| 2026-04-21 | 14.32 | 14.98 | 13.76 | 14.80 | +3.21% | 56,200 |
| 2026-04-20 | 14.34 | 14.34 | 14.34 | 14.34 | -2.78% | 900 |
| 2026-04-17 | 14.75 | 14.75 | 14.75 | 14.75 | +0.00% | 0 |
| 2026-04-16 | 14.75 | 14.75 | 14.75 | 14.75 | +0.00% | 0 |
| 2026-04-15 | 14.75 | 14.75 | 14.75 | 14.75 | +0.00% | 0 |
| 2026-04-14 | 14.10 | 14.97 | 13.61 | 14.75 | +4.61% | 12,800 |
| 2026-04-13 | 14.00 | 14.10 | 14.00 | 14.10 | +1.29% | 2,400 |
| 2026-04-10 | 13.31 | 14.30 | 12.90 | 13.92 | +1.38% | 13,700 |
| 2026-04-09 | 13.50 | 13.73 | 13.50 | 13.73 | -1.93% | 1,700 |
| 2026-04-08 | 13.46 | 14.19 | 13.45 | 14.00 | +3.70% | 16,800 |
| 2026-04-07 | 13.00 | 13.63 | 12.85 | 13.50 | -0.22% | 10,800 |
| 2026-04-06 | 12.70 | 13.53 | 12.62 | 13.53 | +0.45% | 5,800 |
| 2026-04-02 | 12.10 | 13.47 | 12.03 | 13.47 | -1.68% | 154,100 |
| 2026-04-01 | 13.00 | 14.00 | 13.00 | 13.70 | +3.01% | 8,800 |
| 2026-03-31 | 13.30 | 13.30 | 13.30 | 13.30 | +0.00% | 0 |
| 2026-03-30 | 13.11 | 13.75 | 11.95 | 13.30 | -1.48% | 11,600 |
| 2026-03-27 | 13.50 | 13.50 | 13.50 | 13.50 | +1.50% | 3,000 |
| 2026-03-26 | 13.70 | 13.70 | 12.68 | 13.30 | +2.23% | 3,900 |
| 2026-03-25 | 13.80 | 13.91 | 13.01 | 13.01 | -5.31% | 6,100 |
| 2026-03-24 | 13.54 | 14.25 | 13.35 | 13.74 | +2.16% | 5,500 |
| 2026-03-23 | 14.17 | 14.24 | 12.74 | 13.45 | -5.08% | 11,700 |
| 2026-03-20 | 12.14 | 14.70 | 12.14 | 14.17 | +16.72% | 21,000 |
| 2026-03-19 | 12.06 | 12.20 | 12.05 | 12.14 | -1.22% | 1,400 |
| 2026-03-18 | 12.30 | 12.30 | 12.19 | 12.29 | -0.89% | 1,000 |
| 2026-03-17 | 12.32 | 12.58 | 12.19 | 12.40 | +0.65% | 1,300 |
| 2026-03-16 | 12.19 | 12.33 | 12.12 | 12.32 | -1.04% | 2,600 |
| 2026-03-13 | 12.56 | 13.31 | 12.31 | 12.45 | -1.50% | 13,600 |
| 2026-03-12 | 12.23 | 12.82 | 12.23 | 12.64 | +0.64% | 8,300 |
| 2026-03-11 | 12.49 | 13.30 | 12.44 | 12.56 | -1.88% | 40,700 |
| 2026-03-10 | 12.81 | 13.14 | 12.45 | 12.80 | -2.51% | 9,100 |
| 2026-03-09 | 13.13 | 13.13 | 13.13 | 13.13 | +0.00% | 0 |
| 2026-03-06 | 12.67 | 13.30 | 12.67 | 13.13 | -0.08% | 25,700 |
| 2026-03-05 | 13.00 | 13.44 | 12.66 | 13.14 | +1.47% | 12,000 |
| 2026-03-04 | 12.39 | 13.00 | 12.38 | 12.95 | +3.35% | 5,200 |
| 2026-03-03 | 12.73 | 12.82 | 12.40 | 12.53 | -1.80% | 6,000 |
| 2026-03-02 | 12.50 | 12.95 | 12.50 | 12.76 | +0.31% | 10,700 |
| 2026-02-27 | 12.91 | 13.01 | 12.72 | 12.72 | -0.70% | 1,800 |
| 2026-02-26 | 12.87 | 12.87 | 12.81 | 12.81 | -4.26% | 1,200 |
| 2026-02-25 | 12.93 | 13.38 | 12.93 | 13.38 | +4.29% | 1,500 |
| 2026-02-24 | 13.00 | 13.45 | 12.72 | 12.83 | -3.90% | 10,600 |
| 2026-02-23 | 13.38 | 13.38 | 12.53 | 13.35 | +1.44% | 9,000 |
| 2026-02-20 | 13.30 | 13.51 | 12.90 | 13.16 | -2.52% | 7,500 |
| 2026-02-19 | 13.61 | 13.64 | 13.25 | 13.50 | -4.12% | 22,000 |
| 2026-02-18 | 13.24 | 15.20 | 13.24 | 14.08 | +5.31% | 22,600 |
| 2026-02-17 | 13.97 | 14.03 | 13.23 | 13.37 | -10.57% | 25,500 |
| 2026-02-13 | 15.30 | 15.30 | 14.00 | 14.95 | -0.27% | 7,400 |
| 2026-02-12 | 14.00 | 16.13 | 13.75 | 14.99 | +0.94% | 18,700 |
| 2026-02-11 | 14.46 | 16.15 | 14.00 | 14.85 | -1.33% | 33,200 |
| 2026-02-10 | 14.14 | 16.70 | 14.13 | 15.05 | -2.08% | 39,100 |
| 2026-02-09 | 15.28 | 16.70 | 14.01 | 15.37 | -14.66% | 122,700 |
| 2026-02-06 | 29.01 | 29.01 | 17.00 | 18.01 | +49.71% | 2,519,800 |
| 2026-02-05 | 11.97 | 12.31 | 11.08 | 12.03 | +10.98% | 17,000 |
| 2026-02-04 | 10.84 | 10.84 | 10.84 | 10.84 | +0.00% | 0 |
| 2026-02-03 | 10.84 | 10.84 | 10.84 | 10.84 | +0.00% | 0 |
| 2026-02-02 | 10.84 | 10.84 | 10.84 | 10.84 | -1.81% | 300 |
| 2026-01-30 | 11.04 | 11.04 | 11.04 | 11.04 | +0.00% | 0 |
| 2026-01-29 | 11.04 | 11.04 | 11.04 | 11.04 | +2.41% | 1,000 |
| 2026-01-28 | 10.78 | 10.78 | 10.78 | 10.78 | +0.00% | 0 |
| 2026-01-27 | 10.57 | 10.78 | 10.57 | 10.78 | -0.19% | 500 |
| 2026-01-26 | 10.80 | 10.80 | 10.80 | 10.80 | +0.00% | 0 |
| 2026-01-23 | 10.43 | 10.80 | 10.32 | 10.80 | +1.69% | 1,100 |
| 2026-01-22 | 10.50 | 10.62 | 10.50 | 10.62 | +1.14% | 1,400 |
| 2026-01-21 | 10.24 | 10.50 | 10.24 | 10.50 | +2.54% | 2,100 |
| 2026-01-20 | 10.20 | 10.24 | 10.20 | 10.24 | -0.58% | 1,400 |
| 2026-01-16 | 10.78 | 10.78 | 10.21 | 10.30 | -3.65% | 7,600 |
| 2026-01-15 | 10.80 | 10.80 | 10.49 | 10.69 | +1.81% | 5,400 |
| 2026-01-14 | 10.85 | 10.87 | 10.50 | 10.50 | -1.78% | 1,700 |
| 2026-01-13 | 11.00 | 11.00 | 10.55 | 10.69 | -1.47% | 3,000 |
| 2026-01-12 | 10.85 | 10.85 | 10.85 | 10.85 | +0.00% | 0 |
| 2026-01-09 | 10.89 | 10.89 | 10.85 | 10.85 | -2.43% | 300 |
| 2026-01-08 | 11.12 | 11.12 | 11.12 | 11.12 | +0.00% | 0 |
| 2026-01-07 | 11.12 | 11.12 | 11.12 | 11.12 | -0.54% | 300 |
| 2026-01-06 | 11.18 | 11.18 | 11.18 | 11.18 | +0.00% | 0 |
| 2026-01-05 | 11.18 | 11.18 | 11.18 | 11.18 | +0.00% | 0 |
| 2026-01-02 | 11.50 | 11.50 | 11.18 | 11.18 | -5.41% | 1,000 |
| 2025-12-31 | 11.82 | 11.82 | 11.82 | 11.82 | +6.49% | 1,400 |
| 2025-12-30 | 11.10 | 11.10 | 11.10 | 11.10 | +0.00% | 0 |
| 2025-12-29 | 11.10 | 11.10 | 11.10 | 11.10 | -0.18% | 400 |
| 2025-12-26 | 11.25 | 11.25 | 11.12 | 11.12 | -3.30% | 500 |
| 2025-12-24 | 11.50 | 11.50 | 11.50 | 11.50 | +4.55% | 400 |
| 2025-12-23 | 11.00 | 11.00 | 11.00 | 11.00 | +0.00% | 0 |
| 2025-12-22 | 11.00 | 11.00 | 11.00 | 11.00 | +0.00% | 0 |
| 2025-12-19 | 10.80 | 11.11 | 10.80 | 11.00 | +1.85% | 1,600 |
| 2025-12-18 | 10.80 | 10.80 | 10.80 | 10.80 | -0.64% | 200 |
| 2025-12-17 | 10.91 | 11.04 | 10.87 | 10.87 | -1.90% | 3,800 |
| 2025-12-16 | 11.01 | 11.08 | 10.85 | 11.08 | -1.77% | 3,500 |
| 2025-12-15 | 11.32 | 11.32 | 11.28 | 11.28 | +0.00% | 1,000 |
| 2025-12-12 | 11.58 | 11.58 | 11.26 | 11.28 | +2.92% | 1,700 |
| 2025-12-11 | 11.83 | 12.06 | 10.96 | 10.96 | +0.74% | 2,600 |
| 2025-12-10 | 11.08 | 11.10 | 10.88 | 10.88 | +0.28% | 1,400 |
| 2025-12-09 | 11.00 | 11.00 | 10.85 | 10.85 | -3.98% | 1,200 |
| 2025-12-08 | 11.30 | 11.30 | 11.30 | 11.30 | +3.10% | 800 |
| 2025-12-05 | 10.96 | 10.96 | 10.96 | 10.96 | -3.35% | 1,500 |
| 2025-12-04 | 11.34 | 11.34 | 11.34 | 11.34 | +0.00% | 0 |
| 2025-12-03 | 11.34 | 11.34 | 11.34 | 11.34 | +0.98% | 800 |
| 2025-12-02 | 11.65 | 11.92 | 11.15 | 11.23 | -2.52% | 6,400 |
| 2025-12-01 | 11.17 | 11.53 | 11.11 | 11.52 | +1.05% | 4,000 |
| 2025-11-28 | 11.30 | 11.80 | 11.20 | 11.40 | +1.33% | 3,400 |
| 2025-11-26 | 11.29 | 11.29 | 11.25 | 11.25 | +2.55% | 700 |
| 2025-11-25 | 10.97 | 10.97 | 10.97 | 10.97 | +0.00% | 0 |
| 2025-11-24 | 10.97 | 10.97 | 10.97 | 10.97 | +0.00% | 0 |
| 2025-11-21 | 10.97 | 10.97 | 10.97 | 10.97 | +4.48% | 900 |
| 2025-11-20 | 10.50 | 10.50 | 10.50 | 10.50 | +0.00% | 0 |
| 2025-11-19 | 10.50 | 10.50 | 10.50 | 10.50 | +0.00% | 0 |
| 2025-11-18 | 10.50 | 10.50 | 10.50 | 10.50 | +0.00% | 0 |
| 2025-11-17 | 10.50 | 10.50 | 10.50 | 10.50 | +0.00% | 0 |
| 2025-11-14 | 10.50 | 10.50 | 10.50 | 10.50 | +1.94% | 600 |
| 2025-11-13 | 10.30 | 10.30 | 10.30 | 10.30 | +0.00% | 0 |
| 2025-11-12 | 10.30 | 10.30 | 10.30 | 10.30 | +0.00% | 0 |
| 2025-11-11 | 10.30 | 10.30 | 10.30 | 10.30 | +0.00% | 0 |
| 2025-11-10 | 10.30 | 10.30 | 10.30 | 10.30 | +0.00% | 0 |
| 2025-11-07 | 10.30 | 10.30 | 10.30 | 10.30 | -6.36% | 400 |
| 2025-11-06 | 11.00 | 11.00 | 11.00 | 11.00 | +0.00% | 0 |
| 2025-11-05 | 11.00 | 11.00 | 11.00 | 11.00 | +0.00% | 0 |
| 2025-11-04 | 11.00 | 11.00 | 11.00 | 11.00 | +0.00% | 0 |
| 2025-11-03 | 11.00 | 11.00 | 11.00 | 11.00 | +0.00% | 0 |
| 2025-10-31 | 11.00 | 11.00 | 11.00 | 11.00 | +0.00% | 0 |
| 2025-10-30 | 11.00 | 11.00 | 11.00 | 11.00 | -6.06% | 1,400 |
| 2025-10-29 | 11.71 | 11.71 | 11.71 | 11.71 | +0.00% | 0 |
| 2025-10-28 | 12.60 | 12.60 | 11.71 | 11.71 | +1.83% | 800 |
| 2025-10-27 | 11.50 | 11.50 | 11.50 | 11.50 | +0.00% | 0 |
| 2025-10-24 | 11.50 | 11.50 | 11.50 | 11.50 | +0.00% | 0 |
| 2025-10-23 | 11.50 | 11.50 | 11.50 | 11.50 | +0.00% | 0 |
| 2025-10-22 | 11.50 | 11.50 | 11.50 | 11.50 | +4.45% | 400 |
| 2025-10-21 | 11.01 | 11.01 | 11.01 | 11.01 | +1.85% | 400 |
| 2025-10-20 | 10.81 | 10.81 | 10.81 | 10.81 | +0.00% | 0 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Aug (+6.58%). Schwächster Monat: Mai (-12.88%). Basis: 2 Jahre täglicher Daten (2025–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-10-16
Schnelle Antworten
Wie lautet der letzte Schlusskurs von Liberty Global PLC Class B (LBTYB)?
12.05 am 2026-10-16, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von LBTYB?
29.01 im Hoch und 10.20 im Tief über die zurückliegenden 52 Wochen, Stand 2026-10-16.
Welches ist historisch der stärkste und der schwächste Monat von Liberty Global PLC Class B?
Historisch war der stärkste Kalendermonat von LBTYB der Aug (Durchschnitt +6.58%), der schwächste der Mai (Durchschnitt -12.88%) — Basis: 2 Jahre täglicher Daten (2025–2026).
Wie viele Jahre deckt die Saisonalität ab?
2 Jahre (2025–2026), berechnet aus 449 Tageskerzen im Closelook-Datenlake.