Comparing Back to the side-by-side chart ↗
Lagercrantz Group AB (publ) (LAGR-B.ST) — Kurshistorie
Stand 2026-10-16 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 232.80 | 235.40 | 230.40 | 232.60 | +0.87% | 213,898 |
| 2026-10-15 | 227.60 | 230.60 | 224.40 | 230.60 | +0.26% | 322,537 |
| 2026-10-14 | 229.40 | 232.40 | 228.00 | 230.00 | +1.23% | 260,466 |
| 2026-10-13 | 227.20 | 228.00 | 224.80 | 227.20 | -0.09% | 220,190 |
| 2026-10-12 | 227.20 | 228.00 | 225.40 | 227.40 | +0.62% | 205,961 |
| 2026-10-09 | 225.80 | 230.00 | 225.40 | 226.00 | +0.98% | 246,037 |
| 2026-10-08 | 225.40 | 225.40 | 222.20 | 223.80 | -0.89% | 218,424 |
| 2026-10-07 | 234.00 | 234.00 | 225.80 | 225.80 | -4.08% | 166,639 |
| 2026-10-06 | 235.00 | 238.60 | 233.40 | 235.40 | +0.34% | 202,309 |
| 2026-10-05 | 234.20 | 235.40 | 232.60 | 234.60 | +0.17% | 170,765 |
| 2026-10-02 | 228.20 | 236.40 | 228.20 | 234.20 | +2.99% | 202,790 |
| 2026-10-01 | 224.00 | 229.00 | 223.80 | 227.40 | +0.89% | 151,201 |
| 2026-09-30 | 226.80 | 231.80 | 225.40 | 225.40 | -0.53% | 174,773 |
| 2026-09-29 | 225.20 | 229.60 | 225.20 | 226.60 | +1.07% | 223,764 |
| 2026-09-28 | 225.40 | 227.60 | 224.20 | 224.20 | -0.80% | 184,042 |
| 2026-09-25 | 225.00 | 227.60 | 224.00 | 226.00 | +1.35% | 173,890 |
| 2026-09-24 | 226.00 | 228.20 | 223.00 | 223.00 | -2.28% | 221,051 |
| 2026-09-23 | 228.60 | 230.40 | 226.20 | 228.20 | -0.17% | 215,339 |
| 2026-09-22 | 224.20 | 228.80 | 223.40 | 228.60 | +2.05% | 148,408 |
| 2026-09-21 | 222.00 | 225.80 | 221.20 | 224.00 | +1.91% | 130,294 |
| 2026-09-18 | 218.80 | 223.40 | 218.80 | 219.80 | +0.55% | 356,564 |
| 2026-09-17 | 218.40 | 221.00 | 217.40 | 218.60 | +0.09% | 253,546 |
| 2026-09-16 | 214.60 | 220.00 | 214.60 | 218.40 | +2.25% | 288,124 |
| 2026-09-15 | 213.20 | 215.00 | 209.20 | 213.60 | +0.19% | 200,029 |
| 2026-09-14 | 220.00 | 221.00 | 213.20 | 213.20 | -3.53% | 229,234 |
| 2026-09-11 | 220.80 | 221.60 | 217.60 | 221.00 | +0.09% | 260,658 |
| 2026-09-10 | 223.00 | 224.20 | 219.00 | 220.80 | -0.99% | 182,668 |
| 2026-09-09 | 227.20 | 227.20 | 220.40 | 223.00 | -1.59% | 199,552 |
| 2026-09-08 | 227.00 | 228.20 | 225.00 | 226.60 | -0.26% | 311,771 |
| 2026-09-07 | 223.00 | 227.80 | 223.00 | 227.20 | +2.07% | 233,583 |
| 2026-09-04 | 226.00 | 228.00 | 222.60 | 222.60 | -1.33% | 135,578 |
| 2026-09-03 | 220.80 | 227.20 | 220.40 | 225.60 | +2.64% | 267,371 |
| 2026-09-02 | 220.40 | 222.20 | 219.00 | 219.80 | -0.90% | 347,618 |
| 2026-09-01 | 225.00 | 226.00 | 221.20 | 221.80 | -1.42% | 428,828 |
| 2026-08-31 | 227.40 | 227.80 | 223.20 | 225.00 | -1.57% | 678,860 |
| 2026-08-28 | 228.40 | 229.80 | 227.80 | 228.60 | +0.44% | 113,993 |
| 2026-08-27 | 227.00 | 228.60 | 226.00 | 227.60 | +0.26% | 144,644 |
| 2026-08-26 | 226.00 | 228.60 | 226.00 | 227.00 | -0.87% | 169,707 |
| 2026-08-25 | 225.20 | 231.20 | 225.20 | 229.00 | +1.69% | 163,153 |
| 2026-08-24 | 224.20 | 227.40 | 223.80 | 225.20 | +0.45% | 181,704 |
| 2026-08-21 | 223.00 | 225.40 | 221.40 | 224.20 | +0.99% | 237,896 |
| 2026-08-20 | 220.00 | 223.40 | 218.60 | 222.00 | +1.00% | 168,101 |
| 2026-08-19 | 223.40 | 224.60 | 218.80 | 219.80 | -1.61% | 232,998 |
| 2026-08-18 | 228.00 | 228.00 | 223.00 | 223.40 | -2.27% | 156,713 |
| 2026-08-17 | 229.00 | 230.40 | 228.00 | 228.60 | +0.09% | 110,865 |
| 2026-08-14 | 230.20 | 230.80 | 227.40 | 228.40 | -0.61% | 169,647 |
| 2026-08-13 | 232.20 | 233.20 | 229.80 | 229.80 | -1.03% | 172,806 |
| 2026-08-12 | 231.20 | 235.00 | 230.40 | 232.20 | +0.78% | 133,821 |
| 2026-08-11 | 234.20 | 234.40 | 230.40 | 230.40 | -1.37% | 223,777 |
| 2026-08-10 | 237.00 | 238.80 | 232.80 | 233.60 | -1.10% | 210,926 |
| 2026-08-07 | 236.00 | 239.60 | 233.80 | 236.20 | +0.77% | 144,512 |
| 2026-08-06 | 234.80 | 236.40 | 233.20 | 234.40 | +0.26% | 141,378 |
| 2026-08-05 | 234.00 | 236.60 | 232.60 | 233.80 | +0.86% | 230,739 |
| 2026-08-04 | 228.60 | 232.20 | 228.00 | 231.80 | +1.76% | 159,883 |
| 2026-08-03 | 225.00 | 229.20 | 223.20 | 227.80 | +1.70% | 205,714 |
| 2026-07-31 | 225.00 | 229.80 | 224.00 | 224.00 | -0.18% | 141,155 |
| 2026-07-30 | 219.60 | 225.60 | 218.60 | 224.40 | +2.65% | 204,609 |
| 2026-07-29 | 221.20 | 223.40 | 218.60 | 218.60 | -1.18% | 145,805 |
| 2026-07-28 | 224.00 | 224.00 | 220.00 | 221.20 | -1.25% | 229,516 |
| 2026-07-27 | 225.60 | 228.80 | 223.20 | 224.00 | -0.44% | 188,592 |
| 2026-07-24 | 223.40 | 227.00 | 222.80 | 225.00 | +0.54% | 136,808 |
| 2026-07-23 | 227.00 | 227.00 | 223.00 | 223.80 | -1.06% | 191,373 |
| 2026-07-22 | 227.40 | 229.20 | 225.00 | 226.20 | -1.22% | 223,030 |
| 2026-07-21 | 230.80 | 231.60 | 224.80 | 229.00 | -0.35% | 312,165 |
| 2026-07-20 | 236.00 | 241.40 | 229.80 | 229.80 | +0.79% | 297,762 |
| 2026-07-17 | 225.20 | 236.00 | 207.20 | 228.00 | -7.09% | 1,129,872 |
| 2026-07-16 | 242.60 | 246.80 | 240.80 | 245.40 | +1.24% | 180,428 |
| 2026-07-15 | 242.80 | 246.00 | 242.20 | 242.40 | +0.00% | 127,824 |
| 2026-07-14 | 236.00 | 243.60 | 235.60 | 242.40 | +2.11% | 96,749 |
| 2026-07-13 | 236.00 | 238.20 | 235.00 | 237.40 | -1.25% | 108,754 |
| 2026-07-10 | 241.00 | 241.00 | 236.80 | 240.40 | -0.08% | 88,253 |
| 2026-07-09 | 240.00 | 242.60 | 238.40 | 240.60 | +2.30% | 149,501 |
| 2026-07-08 | 242.20 | 242.20 | 232.80 | 235.20 | -2.89% | 148,432 |
| 2026-07-07 | 245.60 | 246.40 | 241.80 | 242.20 | -1.78% | 196,707 |
| 2026-07-06 | 250.00 | 250.00 | 243.60 | 246.60 | -1.36% | 174,896 |
| 2026-07-03 | 245.20 | 251.00 | 244.80 | 250.00 | +2.71% | 201,695 |
| 2026-07-02 | 253.20 | 253.20 | 243.40 | 243.40 | -4.02% | 388,627 |
| 2026-07-01 | 254.80 | 254.80 | 249.40 | 253.60 | -0.47% | 148,986 |
| 2026-06-30 | 252.00 | 255.80 | 250.60 | 254.80 | +1.68% | 397,604 |
| 2026-06-29 | 254.00 | 257.40 | 249.40 | 250.60 | -1.34% | 94,862 |
| 2026-06-26 | 252.80 | 254.00 | 250.20 | 254.00 | -0.24% | 155,357 |
| 2026-06-25 | 255.00 | 258.80 | 253.80 | 254.60 | -0.08% | 228,602 |
| 2026-06-24 | 254.00 | 255.00 | 249.00 | 254.80 | +1.51% | 150,492 |
| 2026-06-23 | 252.00 | 252.20 | 249.20 | 251.00 | -1.95% | 157,671 |
| 2026-06-22 | 254.00 | 256.00 | 247.80 | 256.00 | +0.63% | 206,735 |
| 2026-06-18 | 254.00 | 256.40 | 250.20 | 254.40 | +0.08% | 221,098 |
| 2026-06-17 | 252.60 | 254.20 | 251.20 | 254.20 | +0.63% | 125,652 |
| 2026-06-16 | 250.80 | 254.80 | 250.20 | 252.60 | +1.04% | 147,759 |
| 2026-06-15 | 252.00 | 254.80 | 249.40 | 250.00 | +1.79% | 117,676 |
| 2026-06-12 | 246.60 | 248.80 | 243.40 | 245.60 | +1.24% | 87,608 |
| 2026-06-11 | 243.20 | 245.20 | 241.00 | 242.60 | -1.14% | 155,775 |
| 2026-06-10 | 247.00 | 249.00 | 242.60 | 245.40 | -0.57% | 117,438 |
| 2026-06-09 | 252.00 | 253.00 | 246.80 | 246.80 | -1.59% | 178,057 |
| 2026-06-08 | 244.00 | 251.40 | 243.00 | 250.80 | +0.56% | 128,580 |
| 2026-06-05 | 254.00 | 254.60 | 249.40 | 249.40 | -1.97% | 164,314 |
| 2026-06-04 | 251.80 | 258.00 | 251.60 | 254.40 | -0.47% | 165,166 |
| 2026-06-03 | 251.00 | 255.60 | 249.40 | 255.60 | +1.43% | 192,077 |
| 2026-06-02 | 251.60 | 252.80 | 249.40 | 252.00 | +1.20% | 167,260 |
| 2026-06-01 | 255.40 | 255.60 | 247.20 | 249.00 | -2.51% | 216,292 |
| 2026-05-29 | 253.20 | 255.80 | 251.40 | 255.40 | +1.51% | 520,526 |
| 2026-05-28 | 254.80 | 255.80 | 250.60 | 251.60 | -1.64% | 148,311 |
| 2026-05-27 | 261.00 | 263.20 | 253.40 | 255.80 | -1.92% | 190,014 |
| 2026-05-26 | 266.00 | 266.00 | 259.60 | 260.80 | -1.81% | 215,229 |
| 2026-05-25 | 266.00 | 266.80 | 263.40 | 265.60 | +1.45% | 88,931 |
| 2026-05-22 | 256.80 | 261.80 | 256.60 | 261.80 | +2.99% | 200,604 |
| 2026-05-21 | 258.80 | 261.40 | 252.80 | 254.20 | -1.17% | 211,278 |
| 2026-05-20 | 253.80 | 260.80 | 244.40 | 257.20 | -0.39% | 335,833 |
| 2026-05-19 | 245.00 | 261.20 | 243.60 | 258.20 | +8.21% | 404,353 |
| 2026-05-18 | 240.20 | 242.80 | 238.40 | 238.60 | -1.81% | 306,540 |
| 2026-05-15 | 246.00 | 246.20 | 241.40 | 243.00 | +0.33% | 157,324 |
| 2026-05-13 | 246.40 | 246.40 | 241.20 | 242.20 | +0.25% | 140,855 |
| 2026-05-12 | 246.00 | 246.40 | 241.60 | 241.60 | -2.34% | 160,611 |
| 2026-05-11 | 245.00 | 247.40 | 242.60 | 247.40 | +0.98% | 228,561 |
| 2026-05-08 | 242.60 | 245.60 | 241.20 | 245.00 | +0.99% | 537,052 |
| 2026-05-07 | 249.00 | 251.00 | 242.60 | 242.60 | -2.02% | 231,678 |
| 2026-05-06 | 244.00 | 251.20 | 243.40 | 247.60 | +2.40% | 322,047 |
| 2026-05-05 | 239.00 | 242.20 | 239.00 | 241.80 | +1.34% | 147,315 |
| 2026-05-04 | 245.00 | 245.00 | 237.80 | 238.60 | -1.08% | 143,514 |
| 2026-04-30 | 235.00 | 241.20 | 232.40 | 241.20 | +2.99% | 105,255 |
| 2026-04-29 | 234.00 | 235.20 | 232.00 | 234.20 | +0.00% | 185,053 |
| 2026-04-28 | 236.00 | 236.80 | 232.80 | 234.20 | -1.01% | 81,152 |
| 2026-04-27 | 238.00 | 241.20 | 236.20 | 236.60 | -0.92% | 154,263 |
| 2026-04-24 | 238.40 | 240.80 | 236.20 | 238.80 | -0.58% | 199,954 |
| 2026-04-23 | 241.40 | 242.40 | 239.20 | 240.20 | -0.50% | 113,462 |
| 2026-04-22 | 241.60 | 242.00 | 239.80 | 241.40 | +0.08% | 244,777 |
| 2026-04-21 | 242.80 | 245.00 | 241.20 | 241.20 | -0.33% | 167,687 |
| 2026-04-20 | 245.40 | 246.00 | 242.00 | 242.00 | -2.50% | 233,626 |
| 2026-04-17 | 236.40 | 249.40 | 236.00 | 248.20 | +5.62% | 435,436 |
| 2026-04-16 | 228.00 | 235.00 | 228.00 | 235.00 | +3.62% | 443,093 |
| 2026-04-15 | 225.00 | 229.40 | 225.00 | 226.80 | +1.07% | 453,708 |
| 2026-04-14 | 220.60 | 225.60 | 220.60 | 224.40 | +2.84% | 207,053 |
| 2026-04-13 | 214.00 | 218.60 | 212.20 | 218.20 | +0.93% | 162,652 |
| 2026-04-10 | 212.40 | 219.00 | 211.20 | 216.20 | +2.56% | 282,733 |
| 2026-04-09 | 211.00 | 212.00 | 208.60 | 210.80 | -0.28% | 169,250 |
| 2026-04-08 | 210.00 | 212.60 | 208.80 | 211.40 | +5.75% | 271,411 |
| 2026-04-07 | 205.00 | 205.60 | 199.50 | 199.90 | -0.15% | 261,706 |
| 2026-04-02 | 202.00 | 202.20 | 199.40 | 200.20 | -2.91% | 61,395 |
| 2026-04-01 | 207.00 | 207.80 | 203.00 | 206.20 | +3.67% | 262,003 |
| 2026-03-31 | 196.10 | 199.70 | 194.70 | 198.90 | +1.38% | 537,364 |
| 2026-03-30 | 192.50 | 196.50 | 190.60 | 196.20 | +1.82% | 201,518 |
| 2026-03-27 | 197.40 | 198.20 | 192.30 | 192.70 | -2.58% | 262,932 |
| 2026-03-26 | 196.80 | 198.60 | 195.30 | 197.80 | +0.15% | 155,851 |
| 2026-03-25 | 193.80 | 199.10 | 193.80 | 197.50 | +2.76% | 671,186 |
| 2026-03-24 | 195.60 | 195.60 | 190.60 | 192.20 | -1.54% | 191,884 |
| 2026-03-23 | 188.20 | 200.20 | 185.20 | 195.20 | +0.46% | 286,389 |
| 2026-03-20 | 198.90 | 201.40 | 194.30 | 194.30 | -1.57% | 367,209 |
| 2026-03-19 | 205.60 | 205.60 | 197.40 | 197.40 | -3.99% | 215,355 |
| 2026-03-18 | 207.60 | 210.40 | 205.60 | 205.60 | -0.29% | 151,034 |
| 2026-03-17 | 207.80 | 208.80 | 204.80 | 206.20 | -0.67% | 128,536 |
| 2026-03-16 | 205.80 | 209.00 | 204.40 | 207.60 | +1.17% | 137,995 |
| 2026-03-13 | 208.80 | 209.20 | 205.20 | 205.20 | -1.82% | 161,302 |
| 2026-03-12 | 207.40 | 210.60 | 207.00 | 209.00 | +0.29% | 163,280 |
| 2026-03-11 | 206.80 | 209.40 | 204.20 | 208.40 | +0.48% | 255,686 |
| 2026-03-10 | 209.00 | 211.80 | 207.00 | 207.40 | +2.17% | 294,995 |
| 2026-03-09 | 202.20 | 204.00 | 200.00 | 203.00 | -2.78% | 304,505 |
| 2026-03-06 | 212.40 | 214.20 | 206.80 | 208.80 | -0.57% | 233,167 |
| 2026-03-05 | 212.60 | 214.00 | 208.60 | 210.00 | -1.22% | 158,275 |
| 2026-03-04 | 207.60 | 213.60 | 206.40 | 212.60 | +2.41% | 251,681 |
| 2026-03-03 | 211.20 | 211.20 | 204.60 | 207.60 | -3.44% | 261,359 |
| 2026-03-02 | 215.60 | 217.80 | 213.00 | 215.00 | -2.63% | 211,034 |
| 2026-02-27 | 218.80 | 221.00 | 217.40 | 220.80 | +0.73% | 294,832 |
| 2026-02-26 | 216.20 | 221.60 | 216.20 | 219.20 | +1.39% | 258,283 |
| 2026-02-25 | 216.00 | 217.80 | 215.00 | 216.20 | +0.19% | 271,384 |
| 2026-02-24 | 211.00 | 217.20 | 210.00 | 215.80 | +2.37% | 202,168 |
| 2026-02-23 | 213.40 | 214.80 | 210.20 | 210.80 | -1.68% | 108,880 |
| 2026-02-20 | 213.20 | 216.60 | 213.20 | 214.40 | +0.56% | 321,827 |
| 2026-02-19 | 212.20 | 215.00 | 210.80 | 213.20 | +0.38% | 289,125 |
| 2026-02-18 | 209.00 | 212.60 | 207.80 | 212.40 | +1.72% | 198,595 |
| 2026-02-17 | 205.00 | 209.00 | 204.00 | 208.80 | +1.66% | 231,743 |
| 2026-02-16 | 206.00 | 209.00 | 205.40 | 205.40 | -0.10% | 246,517 |
| 2026-02-13 | 203.20 | 208.60 | 201.60 | 205.60 | +1.18% | 216,991 |
| 2026-02-12 | 205.80 | 207.00 | 202.00 | 203.20 | -0.88% | 208,416 |
| 2026-02-11 | 212.20 | 212.20 | 205.00 | 205.00 | -3.57% | 314,422 |
| 2026-02-10 | 217.00 | 217.80 | 212.40 | 212.60 | -1.94% | 343,164 |
| 2026-02-09 | 223.80 | 226.00 | 214.60 | 216.80 | -1.99% | 296,091 |
| 2026-02-06 | 207.00 | 222.60 | 203.00 | 221.20 | +10.88% | 888,884 |
| 2026-02-05 | 204.00 | 206.40 | 198.10 | 199.50 | -1.82% | 399,206 |
| 2026-02-04 | 200.00 | 205.00 | 198.40 | 203.20 | +1.91% | 244,064 |
| 2026-02-03 | 197.50 | 199.40 | 196.00 | 199.40 | +1.17% | 266,806 |
| 2026-02-02 | 192.90 | 197.90 | 191.60 | 197.10 | +0.77% | 395,540 |
| 2026-01-30 | 196.30 | 197.50 | 194.50 | 195.60 | -0.10% | 457,127 |
| 2026-01-29 | 197.70 | 197.80 | 194.00 | 195.80 | -0.41% | 401,510 |
| 2026-01-28 | 194.40 | 197.10 | 192.80 | 196.60 | +1.18% | 352,753 |
| 2026-01-27 | 194.60 | 197.20 | 193.00 | 194.30 | +0.57% | 317,431 |
| 2026-01-26 | 194.30 | 194.80 | 189.80 | 193.20 | -0.92% | 541,107 |
| 2026-01-23 | 196.00 | 197.10 | 192.80 | 195.00 | -0.76% | 256,250 |
| 2026-01-22 | 197.50 | 198.90 | 195.70 | 196.50 | +0.56% | 697,210 |
| 2026-01-21 | 195.20 | 196.50 | 191.40 | 195.40 | -0.41% | 366,849 |
| 2026-01-20 | 191.50 | 197.40 | 191.40 | 196.20 | +1.66% | 494,330 |
| 2026-01-19 | 195.50 | 195.80 | 192.30 | 193.00 | -3.21% | 293,095 |
| 2026-01-16 | 201.20 | 202.00 | 198.60 | 199.40 | -1.38% | 238,045 |
| 2026-01-15 | 197.00 | 202.20 | 196.30 | 202.20 | +3.43% | 306,322 |
| 2026-01-14 | 202.00 | 202.00 | 194.10 | 195.50 | -3.31% | 458,915 |
| 2026-01-13 | 210.00 | 212.40 | 200.80 | 202.20 | -0.98% | 622,739 |
| 2026-01-12 | 208.60 | 209.00 | 203.00 | 204.20 | -2.11% | 316,750 |
| 2026-01-09 | 204.40 | 209.00 | 204.00 | 208.60 | +1.86% | 155,378 |
| 2026-01-08 | 208.40 | 208.40 | 204.60 | 204.80 | -2.10% | 141,427 |
| 2026-01-07 | 206.40 | 209.80 | 206.20 | 209.20 | +2.55% | 224,543 |
| 2026-01-05 | 203.00 | 206.00 | 202.40 | 204.00 | +0.89% | 139,757 |
| 2026-01-02 | 213.20 | 214.00 | 202.20 | 202.20 | -4.98% | 349,085 |
| 2025-12-30 | 212.60 | 214.00 | 211.40 | 212.80 | +0.09% | 102,527 |
| 2025-12-29 | 211.20 | 214.40 | 210.20 | 212.60 | +0.57% | 122,991 |
| 2025-12-23 | 212.00 | 212.80 | 210.80 | 211.40 | -0.28% | 69,201 |
| 2025-12-22 | 210.80 | 212.00 | 209.60 | 212.00 | +0.76% | 131,950 |
| 2025-12-19 | 208.60 | 213.20 | 207.00 | 210.40 | +0.77% | 297,193 |
| 2025-12-18 | 206.00 | 209.20 | 205.80 | 208.80 | +1.26% | 320,470 |
| 2025-12-17 | 214.40 | 214.40 | 206.20 | 206.20 | -3.64% | 273,817 |
| 2025-12-16 | 214.60 | 215.20 | 211.60 | 214.00 | -1.20% | 166,129 |
| 2025-12-15 | 215.20 | 217.80 | 214.20 | 216.60 | +0.65% | 136,895 |
| 2025-12-12 | 217.20 | 219.40 | 215.20 | 215.20 | +0.19% | 196,824 |
| 2025-12-11 | 209.20 | 217.80 | 209.00 | 214.80 | +3.27% | 187,443 |
| 2025-12-10 | 210.20 | 210.20 | 205.60 | 208.00 | -1.23% | 158,543 |
| 2025-12-09 | 213.60 | 214.40 | 210.20 | 210.60 | -1.40% | 143,776 |
| 2025-12-08 | 214.40 | 215.20 | 212.40 | 213.60 | -0.47% | 165,445 |
| 2025-12-05 | 218.80 | 219.40 | 213.80 | 214.60 | -1.92% | 140,467 |
| 2025-12-04 | 215.00 | 220.80 | 214.40 | 218.80 | +2.63% | 226,953 |
| 2025-12-03 | 213.00 | 216.60 | 212.60 | 213.20 | +0.09% | 174,367 |
| 2025-12-02 | 214.20 | 216.40 | 213.00 | 213.00 | -0.56% | 154,954 |
| 2025-12-01 | 216.00 | 218.20 | 211.00 | 214.20 | -0.93% | 203,665 |
| 2025-11-28 | 216.40 | 216.80 | 212.00 | 216.20 | -0.09% | 612,620 |
| 2025-11-27 | 217.20 | 219.20 | 216.20 | 216.40 | -0.09% | 128,155 |
| 2025-11-26 | 215.00 | 216.60 | 213.60 | 216.60 | +1.12% | 247,532 |
| 2025-11-25 | 212.20 | 215.80 | 207.80 | 214.20 | +2.49% | 315,880 |
| 2025-11-24 | 209.00 | 211.00 | 205.60 | 209.00 | +0.87% | 7,282,893 |
| 2025-11-21 | 207.00 | 208.40 | 202.80 | 207.20 | -0.58% | 776,563 |
| 2025-11-20 | 214.40 | 214.60 | 207.20 | 208.40 | +0.29% | 280,532 |
| 2025-11-19 | 208.00 | 209.20 | 206.40 | 207.80 | +0.00% | 281,217 |
| 2025-11-18 | 208.40 | 210.80 | 206.00 | 207.80 | -1.80% | 197,233 |
| 2025-11-17 | 215.60 | 217.00 | 211.60 | 211.60 | -1.76% | 193,404 |
| 2025-11-14 | 217.00 | 217.00 | 212.60 | 215.40 | -1.28% | 214,518 |
| 2025-11-13 | 228.20 | 229.40 | 217.60 | 218.20 | -4.30% | 264,933 |
| 2025-11-12 | 225.00 | 230.20 | 224.60 | 228.00 | +1.60% | 260,939 |
| 2025-11-11 | 220.60 | 224.80 | 220.60 | 224.40 | +2.00% | 82,624 |
| 2025-11-10 | 221.80 | 223.60 | 219.60 | 220.00 | +1.10% | 201,465 |
| 2025-11-07 | 221.80 | 224.00 | 214.80 | 217.60 | -1.81% | 188,123 |
| 2025-11-06 | 230.00 | 230.80 | 221.20 | 221.60 | -3.23% | 264,337 |
| 2025-11-05 | 226.20 | 230.20 | 225.80 | 229.00 | +0.09% | 158,892 |
| 2025-11-04 | 230.00 | 231.80 | 226.00 | 228.80 | -1.63% | 251,094 |
| 2025-11-03 | 232.00 | 234.60 | 229.20 | 232.60 | -0.34% | 219,141 |
| 2025-10-31 | 234.40 | 235.40 | 233.40 | 233.40 | -0.34% | 106,586 |
| 2025-10-30 | 235.00 | 236.00 | 233.60 | 234.20 | -0.09% | 125,409 |
| 2025-10-29 | 236.60 | 238.00 | 234.40 | 234.40 | -1.01% | 197,023 |
| 2025-10-28 | 238.20 | 241.40 | 236.40 | 236.80 | -0.67% | 182,094 |
| 2025-10-27 | 237.40 | 239.80 | 234.80 | 238.40 | +0.68% | 252,025 |
| 2025-10-24 | 229.40 | 240.00 | 224.00 | 236.80 | +7.83% | 376,113 |
| 2025-10-23 | 212.60 | 220.20 | 212.60 | 219.60 | +3.20% | 233,595 |
| 2025-10-22 | 213.80 | 215.20 | 212.00 | 212.80 | -0.47% | 130,848 |
| 2025-10-21 | 210.00 | 214.80 | 210.00 | 213.80 | +2.30% | 167,296 |
| 2025-10-20 | 210.00 | 210.00 | 205.40 | 209.00 | +0.48% | 165,630 |
| 2025-10-17 | 208.00 | 209.40 | 204.60 | 208.00 | -1.42% | 162,305 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Okt (+14.41%). Schwächster Monat: Mär (-8.12%). Basis: 2 Jahre täglicher Daten (2025–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-10-16
Schnelle Antworten
Wie lautet der letzte Schlusskurs von Lagercrantz Group AB (publ) (LAGR-B.ST)?
232.60 am 2026-10-16, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von LAGR-B.ST?
266.80 im Hoch und 185.20 im Tief über die zurückliegenden 52 Wochen, Stand 2026-10-16.
Welches ist historisch der stärkste und der schwächste Monat von Lagercrantz Group AB (publ)?
Historisch war der stärkste Kalendermonat von LAGR-B.ST der Okt (Durchschnitt +14.41%), der schwächste der Mär (Durchschnitt -8.12%) — Basis: 2 Jahre täglicher Daten (2025–2026).
Wie viele Jahre deckt die Saisonalität ab?
2 Jahre (2025–2026), berechnet aus 449 Tageskerzen im Closelook-Datenlake.