Comparing Back to the side-by-side chart ↗
Immatics NV (IMTX) — Kurshistorie
Stand 2026-10-16 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7.19 | 7.19 | 6.65 | 6.73 | -5.74% | 1,154,900 |
| 2026-10-15 | 7.05 | 7.21 | 6.95 | 7.14 | +2.00% | 1,627,800 |
| 2026-10-14 | 7.00 | 7.20 | 6.73 | 7.00 | +2.49% | 1,566,300 |
| 2026-10-13 | 7.17 | 7.28 | 6.80 | 6.83 | -5.27% | 928,000 |
| 2026-10-12 | 7.41 | 7.42 | 7.14 | 7.21 | -2.96% | 750,400 |
| 2026-10-09 | 7.37 | 7.45 | 7.21 | 7.43 | +0.81% | 1,371,300 |
| 2026-10-08 | 7.37 | 7.56 | 7.02 | 7.37 | -1.07% | 604,700 |
| 2026-10-07 | 7.44 | 7.70 | 7.31 | 7.45 | -0.67% | 926,000 |
| 2026-10-06 | 7.76 | 7.81 | 7.47 | 7.50 | -2.98% | 974,400 |
| 2026-10-05 | 7.57 | 7.85 | 7.47 | 7.73 | +1.84% | 554,100 |
| 2026-10-02 | 8.56 | 8.57 | 7.40 | 7.59 | -10.07% | 1,256,500 |
| 2026-10-01 | 8.72 | 8.85 | 8.43 | 8.44 | -3.87% | 639,700 |
| 2026-09-30 | 8.56 | 9.16 | 8.43 | 8.78 | +2.57% | 1,898,600 |
| 2026-09-29 | 8.50 | 8.70 | 8.39 | 8.56 | +0.71% | 644,300 |
| 2026-09-28 | 8.35 | 8.59 | 8.20 | 8.50 | +1.55% | 1,467,500 |
| 2026-09-25 | 8.39 | 8.50 | 8.25 | 8.37 | +0.48% | 378,800 |
| 2026-09-24 | 8.52 | 8.57 | 8.06 | 8.33 | -3.14% | 2,372,900 |
| 2026-09-23 | 8.80 | 8.89 | 8.57 | 8.60 | -3.04% | 384,200 |
| 2026-09-22 | 8.77 | 8.89 | 8.71 | 8.87 | +1.72% | 501,600 |
| 2026-09-21 | 8.76 | 8.87 | 8.58 | 8.72 | +1.16% | 305,300 |
| 2026-09-18 | 8.76 | 8.86 | 8.48 | 8.62 | -2.27% | 759,900 |
| 2026-09-17 | 8.97 | 9.04 | 8.74 | 8.82 | +2.08% | 427,700 |
| 2026-09-16 | 8.65 | 8.88 | 8.54 | 8.64 | +0.47% | 711,900 |
| 2026-09-15 | 8.59 | 8.77 | 8.34 | 8.60 | -0.23% | 355,800 |
| 2026-09-14 | 8.80 | 8.81 | 8.59 | 8.62 | -1.93% | 378,600 |
| 2026-09-11 | 8.84 | 8.92 | 8.54 | 8.79 | +0.46% | 527,200 |
| 2026-09-10 | 9.02 | 9.09 | 8.65 | 8.75 | -3.95% | 798,800 |
| 2026-09-09 | 9.38 | 9.55 | 9.09 | 9.11 | -3.50% | 326,100 |
| 2026-09-08 | 9.37 | 9.52 | 9.31 | 9.44 | -1.26% | 699,500 |
| 2026-09-04 | 9.34 | 9.57 | 9.30 | 9.56 | +1.06% | 497,200 |
| 2026-09-03 | 9.53 | 9.69 | 9.26 | 9.46 | -0.42% | 494,300 |
| 2026-09-02 | 9.47 | 9.72 | 9.29 | 9.50 | +0.74% | 761,100 |
| 2026-09-01 | 9.38 | 9.60 | 9.23 | 9.43 | -1.05% | 607,100 |
| 2026-08-31 | 9.36 | 9.55 | 9.23 | 9.53 | +0.85% | 725,000 |
| 2026-08-28 | 9.68 | 9.89 | 9.32 | 9.45 | +0.96% | 1,094,200 |
| 2026-08-27 | 9.36 | 9.48 | 9.18 | 9.36 | -0.74% | 742,200 |
| 2026-08-26 | 9.22 | 9.46 | 8.97 | 9.43 | +2.06% | 778,000 |
| 2026-08-25 | 9.59 | 9.75 | 9.04 | 9.24 | +6.33% | 1,062,766 |
| 2026-08-24 | 8.86 | 8.90 | 8.56 | 8.69 | -2.69% | 338,149 |
| 2026-08-21 | 8.60 | 9.05 | 8.60 | 8.93 | +4.44% | 611,200 |
| 2026-08-20 | 9.12 | 9.13 | 8.40 | 8.55 | -7.57% | 474,800 |
| 2026-08-19 | 9.28 | 9.31 | 9.02 | 9.25 | +1.76% | 593,300 |
| 2026-08-18 | 9.06 | 9.29 | 8.83 | 9.09 | -1.73% | 995,000 |
| 2026-08-17 | 9.37 | 9.56 | 9.20 | 9.25 | -2.01% | 1,067,800 |
| 2026-08-14 | 9.68 | 9.68 | 9.39 | 9.44 | -1.56% | 362,700 |
| 2026-08-13 | 9.71 | 9.98 | 9.54 | 9.59 | -1.24% | 284,200 |
| 2026-08-12 | 9.79 | 9.91 | 9.59 | 9.71 | -0.41% | 188,400 |
| 2026-08-11 | 9.76 | 9.86 | 9.52 | 9.75 | +0.31% | 264,400 |
| 2026-08-10 | 9.66 | 9.86 | 9.60 | 9.72 | +0.73% | 240,600 |
| 2026-08-07 | 9.56 | 9.91 | 9.47 | 9.65 | +2.44% | 309,300 |
| 2026-08-06 | 9.86 | 9.87 | 9.38 | 9.42 | -3.58% | 321,000 |
| 2026-08-05 | 9.40 | 9.79 | 9.16 | 9.77 | +4.16% | 676,500 |
| 2026-08-04 | 9.08 | 9.41 | 9.04 | 9.38 | +3.99% | 442,300 |
| 2026-08-03 | 8.62 | 9.05 | 8.37 | 9.02 | +4.16% | 257,500 |
| 2026-07-31 | 9.20 | 9.20 | 8.57 | 8.66 | -5.87% | 213,100 |
| 2026-07-30 | 9.05 | 9.57 | 8.91 | 9.20 | +2.34% | 1,607,900 |
| 2026-07-29 | 8.68 | 9.11 | 8.51 | 8.99 | +2.92% | 433,900 |
| 2026-07-28 | 8.56 | 8.75 | 8.17 | 8.73 | +1.22% | 535,000 |
| 2026-07-27 | 9.19 | 9.45 | 8.61 | 8.63 | -4.96% | 453,200 |
| 2026-07-24 | 9.32 | 9.32 | 9.01 | 9.08 | -2.26% | 290,500 |
| 2026-07-23 | 9.02 | 9.41 | 9.00 | 9.29 | +1.31% | 352,500 |
| 2026-07-22 | 9.27 | 9.50 | 9.07 | 9.17 | -2.55% | 249,700 |
| 2026-07-21 | 9.23 | 9.47 | 9.22 | 9.41 | +1.95% | 157,500 |
| 2026-07-20 | 9.60 | 9.63 | 9.20 | 9.23 | -3.75% | 173,300 |
| 2026-07-17 | 9.19 | 9.84 | 9.19 | 9.59 | +2.02% | 401,100 |
| 2026-07-16 | 9.46 | 9.52 | 9.14 | 9.40 | -0.74% | 343,300 |
| 2026-07-15 | 9.38 | 9.54 | 9.22 | 9.47 | +1.28% | 477,300 |
| 2026-07-14 | 9.25 | 9.44 | 9.10 | 9.35 | +1.30% | 194,600 |
| 2026-07-13 | 9.53 | 9.70 | 9.20 | 9.23 | -4.65% | 178,900 |
| 2026-07-10 | 9.92 | 9.92 | 9.40 | 9.68 | -2.81% | 264,100 |
| 2026-07-09 | 9.99 | 10.10 | 9.79 | 9.96 | -0.20% | 280,600 |
| 2026-07-08 | 10.71 | 10.89 | 9.85 | 9.98 | -2.73% | 448,800 |
| 2026-07-07 | 10.10 | 10.36 | 9.82 | 10.26 | +2.70% | 401,300 |
| 2026-07-06 | 9.95 | 10.38 | 9.91 | 9.99 | +0.40% | 837,200 |
| 2026-07-02 | 9.97 | 10.34 | 9.67 | 9.95 | +1.02% | 440,400 |
| 2026-07-01 | 10.04 | 10.19 | 9.78 | 9.85 | -2.76% | 270,400 |
| 2026-06-30 | 9.64 | 10.32 | 9.55 | 10.13 | +5.96% | 753,500 |
| 2026-06-29 | 9.59 | 9.73 | 9.29 | 9.56 | +0.42% | 331,300 |
| 2026-06-26 | 9.33 | 9.73 | 9.27 | 9.52 | -0.05% | 228,300 |
| 2026-06-25 | 10.02 | 10.27 | 9.51 | 9.53 | -4.94% | 289,800 |
| 2026-06-24 | 9.90 | 10.11 | 9.80 | 10.02 | +1.11% | 675,900 |
| 2026-06-23 | 9.70 | 10.22 | 9.70 | 9.91 | +1.33% | 347,300 |
| 2026-06-22 | 9.95 | 10.13 | 9.70 | 9.78 | +0.00% | 553,600 |
| 2026-06-18 | 9.77 | 9.98 | 9.62 | 9.78 | +2.73% | 438,400 |
| 2026-06-17 | 9.00 | 9.67 | 9.00 | 9.52 | +4.73% | 293,000 |
| 2026-06-16 | 9.42 | 9.49 | 9.06 | 9.09 | -3.61% | 208,600 |
| 2026-06-15 | 9.58 | 9.67 | 9.33 | 9.43 | +0.53% | 163,400 |
| 2026-06-12 | 9.08 | 9.48 | 9.05 | 9.38 | +3.53% | 376,700 |
| 2026-06-11 | 8.85 | 9.08 | 8.78 | 9.06 | +2.14% | 236,600 |
| 2026-06-10 | 9.09 | 9.32 | 8.76 | 8.87 | -3.17% | 360,800 |
| 2026-06-09 | 9.40 | 9.53 | 8.99 | 9.16 | -0.65% | 596,100 |
| 2026-06-08 | 9.92 | 10.04 | 9.20 | 9.22 | -5.82% | 339,700 |
| 2026-06-05 | 10.13 | 10.13 | 9.54 | 9.79 | -3.83% | 1,129,300 |
| 2026-06-04 | 10.25 | 10.61 | 10.18 | 10.18 | -0.24% | 456,100 |
| 2026-06-03 | 10.17 | 10.21 | 9.70 | 10.21 | +1.64% | 547,200 |
| 2026-06-02 | 10.99 | 11.08 | 9.81 | 10.04 | -9.87% | 2,123,300 |
| 2026-06-01 | 11.73 | 11.77 | 10.89 | 11.14 | -3.21% | 636,500 |
| 2026-05-29 | 11.48 | 11.52 | 11.22 | 11.51 | +0.52% | 430,300 |
| 2026-05-28 | 11.39 | 11.54 | 11.38 | 11.45 | +0.53% | 142,300 |
| 2026-05-27 | 11.14 | 11.55 | 10.88 | 11.39 | +1.79% | 504,500 |
| 2026-05-26 | 11.68 | 11.73 | 11.00 | 11.19 | -3.70% | 670,000 |
| 2026-05-22 | 11.09 | 11.86 | 11.09 | 11.62 | +5.06% | 461,700 |
| 2026-05-21 | 11.12 | 11.36 | 10.96 | 11.06 | -1.43% | 408,300 |
| 2026-05-20 | 10.64 | 11.57 | 10.64 | 11.22 | +4.86% | 644,600 |
| 2026-05-19 | 10.46 | 10.78 | 10.18 | 10.70 | +0.75% | 668,600 |
| 2026-05-18 | 10.87 | 11.00 | 10.50 | 10.62 | -2.30% | 680,300 |
| 2026-05-15 | 11.10 | 11.21 | 10.71 | 10.87 | -2.69% | 358,300 |
| 2026-05-14 | 10.87 | 11.43 | 10.69 | 11.17 | +3.52% | 308,900 |
| 2026-05-13 | 11.29 | 11.30 | 10.51 | 10.79 | -5.27% | 1,524,100 |
| 2026-05-12 | 11.48 | 11.52 | 11.14 | 11.39 | -1.30% | 483,100 |
| 2026-05-11 | 11.40 | 11.94 | 11.39 | 11.54 | +1.50% | 519,100 |
| 2026-05-08 | 11.13 | 11.49 | 11.08 | 11.37 | +2.06% | 376,100 |
| 2026-05-07 | 11.41 | 11.55 | 11.02 | 11.14 | -3.21% | 735,700 |
| 2026-05-06 | 11.06 | 11.67 | 10.82 | 11.51 | +5.11% | 747,900 |
| 2026-05-05 | 11.20 | 11.53 | 10.86 | 10.95 | -1.71% | 640,200 |
| 2026-05-04 | 10.75 | 11.19 | 10.64 | 11.14 | +3.24% | 536,600 |
| 2026-05-01 | 10.92 | 11.22 | 10.56 | 10.79 | -1.82% | 210,500 |
| 2026-04-30 | 11.43 | 11.48 | 10.95 | 10.99 | -1.87% | 702,000 |
| 2026-04-29 | 11.52 | 11.65 | 11.00 | 11.20 | -3.36% | 278,500 |
| 2026-04-28 | 11.35 | 11.64 | 11.32 | 11.59 | +2.11% | 209,900 |
| 2026-04-27 | 11.40 | 11.65 | 11.30 | 11.35 | +0.00% | 358,300 |
| 2026-04-24 | 11.15 | 11.44 | 10.88 | 11.35 | +1.79% | 246,700 |
| 2026-04-23 | 11.27 | 11.30 | 10.97 | 11.15 | -0.98% | 364,900 |
| 2026-04-22 | 11.30 | 11.30 | 11.11 | 11.26 | +0.72% | 180,600 |
| 2026-04-21 | 11.25 | 11.29 | 10.96 | 11.18 | -0.62% | 282,100 |
| 2026-04-20 | 11.09 | 11.29 | 10.80 | 11.25 | +0.72% | 289,000 |
| 2026-04-17 | 11.10 | 11.30 | 11.00 | 11.17 | +2.76% | 358,300 |
| 2026-04-16 | 10.92 | 10.97 | 10.57 | 10.87 | -1.18% | 160,800 |
| 2026-04-15 | 10.89 | 11.10 | 10.81 | 11.00 | +0.46% | 322,200 |
| 2026-04-14 | 10.87 | 11.10 | 10.74 | 10.95 | +0.74% | 247,500 |
| 2026-04-13 | 10.43 | 10.90 | 10.42 | 10.87 | +4.22% | 311,800 |
| 2026-04-10 | 10.73 | 10.73 | 10.35 | 10.43 | -2.16% | 203,600 |
| 2026-04-09 | 10.45 | 10.80 | 10.45 | 10.66 | +1.23% | 356,700 |
| 2026-04-08 | 10.70 | 10.82 | 10.22 | 10.53 | +2.73% | 406,700 |
| 2026-04-07 | 10.21 | 10.36 | 9.92 | 10.25 | -0.58% | 294,300 |
| 2026-04-06 | 10.42 | 10.64 | 10.21 | 10.31 | -0.39% | 368,500 |
| 2026-04-02 | 9.78 | 10.65 | 9.78 | 10.35 | +3.40% | 440,100 |
| 2026-04-01 | 9.96 | 10.43 | 9.66 | 10.01 | +1.73% | 303,300 |
| 2026-03-31 | 9.58 | 9.94 | 9.57 | 9.84 | +5.81% | 190,100 |
| 2026-03-30 | 9.41 | 9.48 | 9.24 | 9.30 | -0.75% | 186,900 |
| 2026-03-27 | 9.69 | 9.82 | 9.30 | 9.37 | -4.09% | 313,125 |
| 2026-03-26 | 9.61 | 10.03 | 9.61 | 9.77 | +0.31% | 335,647 |
| 2026-03-25 | 9.34 | 10.00 | 9.34 | 9.74 | +5.87% | 807,667 |
| 2026-03-24 | 9.44 | 9.52 | 9.13 | 9.20 | -3.26% | 981,285 |
| 2026-03-23 | 9.61 | 9.69 | 9.20 | 9.51 | +0.85% | 438,286 |
| 2026-03-20 | 9.75 | 9.85 | 9.33 | 9.43 | -2.88% | 224,378 |
| 2026-03-19 | 9.36 | 9.76 | 9.36 | 9.71 | +0.31% | 584,209 |
| 2026-03-18 | 9.83 | 9.98 | 9.51 | 9.68 | -1.53% | 275,254 |
| 2026-03-17 | 9.77 | 9.98 | 9.63 | 9.83 | +0.20% | 170,505 |
| 2026-03-16 | 9.44 | 10.29 | 9.38 | 9.81 | +6.17% | 813,101 |
| 2026-03-13 | 9.52 | 9.83 | 9.13 | 9.24 | -1.81% | 259,421 |
| 2026-03-12 | 9.84 | 10.08 | 9.22 | 9.41 | -6.18% | 384,917 |
| 2026-03-11 | 10.40 | 10.60 | 9.96 | 10.03 | -4.48% | 4,275,690 |
| 2026-03-10 | 9.53 | 10.63 | 9.53 | 10.50 | +5.00% | 918,214 |
| 2026-03-09 | 9.70 | 10.26 | 9.70 | 10.00 | +1.42% | 493,726 |
| 2026-03-06 | 9.96 | 10.22 | 9.74 | 9.86 | -2.86% | 223,915 |
| 2026-03-05 | 10.35 | 10.35 | 9.98 | 10.15 | -0.29% | 237,282 |
| 2026-03-04 | 9.95 | 10.31 | 9.56 | 10.18 | +3.46% | 414,923 |
| 2026-03-03 | 9.68 | 10.22 | 9.39 | 9.84 | -1.50% | 332,098 |
| 2026-03-02 | 10.09 | 10.46 | 9.94 | 9.99 | -3.38% | 539,093 |
| 2026-02-27 | 10.01 | 10.44 | 9.99 | 10.34 | +2.07% | 390,188 |
| 2026-02-26 | 10.21 | 10.21 | 9.78 | 10.13 | -1.55% | 396,215 |
| 2026-02-25 | 10.29 | 10.50 | 10.05 | 10.29 | +0.59% | 266,079 |
| 2026-02-24 | 9.97 | 10.50 | 9.93 | 10.23 | +3.33% | 506,081 |
| 2026-02-23 | 10.05 | 10.27 | 9.66 | 9.90 | -1.59% | 276,827 |
| 2026-02-20 | 10.09 | 10.41 | 9.71 | 10.06 | -2.33% | 395,693 |
| 2026-02-19 | 10.05 | 10.32 | 9.75 | 10.30 | +3.52% | 332,041 |
| 2026-02-18 | 9.88 | 10.24 | 9.80 | 9.95 | +0.20% | 511,357 |
| 2026-02-17 | 9.75 | 9.96 | 9.67 | 9.93 | +0.91% | 279,810 |
| 2026-02-13 | 9.97 | 10.25 | 9.78 | 9.84 | -0.61% | 182,670 |
| 2026-02-12 | 10.31 | 10.42 | 9.63 | 9.90 | -3.41% | 222,921 |
| 2026-02-11 | 10.16 | 10.29 | 9.65 | 10.25 | +3.22% | 337,315 |
| 2026-02-10 | 10.33 | 10.49 | 9.86 | 9.93 | -3.59% | 904,022 |
| 2026-02-09 | 9.64 | 10.36 | 9.43 | 10.30 | +6.96% | 561,045 |
| 2026-02-06 | 8.86 | 9.75 | 8.71 | 9.63 | +12.37% | 485,144 |
| 2026-02-05 | 9.29 | 9.50 | 8.55 | 8.57 | -8.24% | 426,266 |
| 2026-02-04 | 10.00 | 10.00 | 9.15 | 9.34 | -6.13% | 211,324 |
| 2026-02-03 | 10.06 | 10.55 | 9.70 | 9.95 | -0.40% | 368,196 |
| 2026-02-02 | 9.46 | 10.10 | 9.38 | 9.99 | +4.61% | 434,536 |
| 2026-01-30 | 9.55 | 9.83 | 9.44 | 9.55 | +1.81% | 571,471 |
| 2026-01-29 | 9.68 | 9.81 | 9.32 | 9.38 | -3.30% | 371,779 |
| 2026-01-28 | 10.02 | 10.10 | 9.58 | 9.70 | -2.90% | 249,442 |
| 2026-01-27 | 9.71 | 10.07 | 9.68 | 9.99 | +2.67% | 206,123 |
| 2026-01-26 | 9.83 | 9.87 | 9.37 | 9.73 | -1.82% | 276,646 |
| 2026-01-23 | 10.10 | 10.14 | 9.76 | 9.91 | -2.36% | 285,010 |
| 2026-01-22 | 10.06 | 10.36 | 9.99 | 10.15 | +1.70% | 372,841 |
| 2026-01-21 | 9.86 | 10.12 | 9.72 | 9.98 | +1.11% | 267,010 |
| 2026-01-20 | 9.64 | 10.14 | 9.55 | 9.87 | +0.41% | 284,526 |
| 2026-01-16 | 9.94 | 10.14 | 9.56 | 9.83 | -0.91% | 454,229 |
| 2026-01-15 | 9.89 | 10.21 | 9.83 | 9.92 | +0.92% | 311,593 |
| 2026-01-14 | 9.40 | 9.94 | 9.34 | 9.83 | +4.80% | 377,483 |
| 2026-01-13 | 9.21 | 9.45 | 9.05 | 9.38 | +2.40% | 300,481 |
| 2026-01-12 | 9.14 | 9.36 | 8.90 | 9.16 | -0.11% | 346,341 |
| 2026-01-09 | 9.41 | 9.50 | 9.12 | 9.17 | -1.61% | 412,489 |
| 2026-01-08 | 9.80 | 9.80 | 9.21 | 9.32 | -5.28% | 412,924 |
| 2026-01-07 | 9.69 | 10.19 | 9.57 | 9.84 | +2.50% | 517,834 |
| 2026-01-06 | 9.75 | 9.93 | 9.56 | 9.60 | -1.54% | 286,214 |
| 2026-01-05 | 10.45 | 10.57 | 9.13 | 9.75 | -6.70% | 603,062 |
| 2026-01-02 | 10.51 | 10.90 | 10.36 | 10.45 | -0.48% | 810,399 |
| 2025-12-31 | 10.09 | 10.52 | 10.01 | 10.50 | +4.27% | 510,805 |
| 2025-12-30 | 10.11 | 10.18 | 9.90 | 10.07 | -0.59% | 238,856 |
| 2025-12-29 | 10.14 | 10.21 | 9.89 | 10.13 | -0.88% | 183,858 |
| 2025-12-26 | 10.32 | 10.47 | 10.20 | 10.22 | -1.45% | 162,081 |
| 2025-12-24 | 10.22 | 10.50 | 10.21 | 10.37 | +1.47% | 150,957 |
| 2025-12-23 | 10.25 | 10.33 | 9.96 | 10.22 | -1.26% | 361,516 |
| 2025-12-22 | 10.28 | 10.53 | 10.05 | 10.35 | +0.78% | 451,507 |
| 2025-12-19 | 9.57 | 10.36 | 9.57 | 10.27 | +7.31% | 1,019,723 |
| 2025-12-18 | 9.99 | 10.19 | 9.52 | 9.57 | -3.53% | 444,887 |
| 2025-12-17 | 10.08 | 10.24 | 9.87 | 9.92 | -1.68% | 700,890 |
| 2025-12-16 | 9.89 | 10.23 | 9.89 | 10.09 | +1.10% | 452,332 |
| 2025-12-15 | 10.11 | 10.31 | 9.85 | 9.98 | -0.60% | 686,819 |
| 2025-12-12 | 10.12 | 10.22 | 9.88 | 10.04 | +0.00% | 238,483 |
| 2025-12-11 | 9.89 | 10.13 | 9.86 | 10.04 | -0.20% | 639,315 |
| 2025-12-10 | 10.12 | 10.30 | 9.89 | 10.06 | -0.20% | 536,284 |
| 2025-12-09 | 10.23 | 10.42 | 9.98 | 10.08 | -1.95% | 274,339 |
| 2025-12-08 | 10.18 | 10.50 | 9.75 | 10.28 | +0.98% | 637,001 |
| 2025-12-05 | 10.96 | 10.96 | 9.91 | 10.18 | -14.24% | 1,649,444 |
| 2025-12-04 | 10.33 | 12.41 | 9.98 | 11.87 | +14.80% | 1,016,401 |
| 2025-12-03 | 9.89 | 10.52 | 9.76 | 10.34 | +4.55% | 258,813 |
| 2025-12-02 | 10.24 | 10.50 | 9.88 | 9.89 | -3.61% | 408,037 |
| 2025-12-01 | 10.49 | 10.59 | 10.17 | 10.26 | -4.02% | 438,071 |
| 2025-11-28 | 10.62 | 11.00 | 10.33 | 10.69 | +0.75% | 757,986 |
| 2025-11-26 | 10.98 | 10.98 | 10.49 | 10.61 | -3.28% | 641,919 |
| 2025-11-25 | 10.56 | 11.00 | 10.45 | 10.97 | +3.49% | 550,097 |
| 2025-11-24 | 10.22 | 10.90 | 10.04 | 10.60 | +3.92% | 626,070 |
| 2025-11-21 | 10.08 | 10.41 | 9.84 | 10.20 | +0.99% | 494,965 |
| 2025-11-20 | 10.45 | 10.90 | 10.08 | 10.10 | -2.23% | 434,111 |
| 2025-11-19 | 10.44 | 10.65 | 10.13 | 10.33 | +0.10% | 597,745 |
| 2025-11-18 | 9.41 | 10.35 | 9.14 | 10.32 | +8.98% | 732,059 |
| 2025-11-17 | 10.28 | 10.28 | 9.35 | 9.47 | -7.16% | 555,034 |
| 2025-11-14 | 9.75 | 10.53 | 9.71 | 10.20 | +2.20% | 538,632 |
| 2025-11-13 | 10.62 | 10.64 | 9.87 | 9.98 | -6.47% | 867,356 |
| 2025-11-12 | 9.27 | 10.86 | 9.23 | 10.67 | +16.10% | 1,452,568 |
| 2025-11-11 | 8.98 | 9.36 | 8.92 | 9.19 | +1.77% | 476,371 |
| 2025-11-10 | 9.24 | 9.35 | 9.01 | 9.03 | -0.22% | 494,269 |
| 2025-11-07 | 9.04 | 9.08 | 8.69 | 9.05 | -1.95% | 355,897 |
| 2025-11-06 | 8.94 | 9.28 | 8.72 | 9.23 | +3.24% | 442,127 |
| 2025-11-05 | 9.26 | 9.40 | 8.86 | 8.94 | -3.35% | 901,171 |
| 2025-11-04 | 9.46 | 9.63 | 9.07 | 9.25 | -4.44% | 689,654 |
| 2025-11-03 | 10.02 | 10.34 | 9.50 | 9.68 | -5.00% | 802,620 |
| 2025-10-31 | 10.41 | 10.63 | 10.06 | 10.19 | -2.21% | 582,188 |
| 2025-10-30 | 10.30 | 10.70 | 10.21 | 10.42 | +0.77% | 593,824 |
| 2025-10-29 | 10.50 | 10.67 | 10.24 | 10.34 | -0.19% | 565,671 |
| 2025-10-28 | 10.55 | 10.72 | 10.25 | 10.36 | -2.08% | 360,686 |
| 2025-10-27 | 10.35 | 10.87 | 10.28 | 10.58 | +3.93% | 483,663 |
| 2025-10-24 | 10.29 | 10.44 | 10.15 | 10.18 | +0.00% | 280,053 |
| 2025-10-23 | 10.18 | 10.33 | 10.08 | 10.18 | +0.49% | 907,779 |
| 2025-10-22 | 10.50 | 10.61 | 9.98 | 10.13 | -3.80% | 381,837 |
| 2025-10-21 | 10.80 | 11.07 | 10.50 | 10.53 | -3.92% | 570,873 |
| 2025-10-20 | 10.00 | 11.00 | 9.91 | 10.96 | +11.04% | 1,369,863 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Sep (+26.33%). Schwächster Monat: Jan (-17.45%). Basis: 2 Jahre täglicher Daten (2025–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-10-16
Schnelle Antworten
Wie lautet der letzte Schlusskurs von Immatics NV (IMTX)?
6.73 am 2026-10-16, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von IMTX?
12.41 im Hoch und 6.65 im Tief über die zurückliegenden 52 Wochen, Stand 2026-10-16.
Welches ist historisch der stärkste und der schwächste Monat von Immatics NV?
Historisch war der stärkste Kalendermonat von IMTX der Sep (Durchschnitt +26.33%), der schwächste der Jan (Durchschnitt -17.45%) — Basis: 2 Jahre täglicher Daten (2025–2026).
Wie viele Jahre deckt die Saisonalität ab?
2 Jahre (2025–2026), berechnet aus 449 Tageskerzen im Closelook-Datenlake.