Comparing Back to the side-by-side chart ↗
Fletcher Building Ltd (FBU.AU) — Kurshistorie
Stand 2026-10-16 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 2.63 | 2.67 | 2.53 | 2.60 | -1.52% | 2,643,070 |
| 2026-10-15 | 2.68 | 2.68 | 2.63 | 2.64 | -1.86% | 1,425,838 |
| 2026-10-14 | 2.73 | 2.73 | 2.67 | 2.69 | -1.47% | 1,460,419 |
| 2026-10-13 | 2.71 | 2.75 | 2.69 | 2.73 | +1.49% | 1,530,457 |
| 2026-10-12 | 2.72 | 2.73 | 2.69 | 2.69 | -1.82% | 1,652,666 |
| 2026-10-09 | 2.76 | 2.77 | 2.73 | 2.74 | +0.00% | 2,220,565 |
| 2026-10-08 | 2.73 | 2.80 | 2.73 | 2.74 | -0.72% | 3,018,393 |
| 2026-10-07 | 2.75 | 2.76 | 2.73 | 2.76 | +0.73% | 704,645 |
| 2026-10-06 | 2.74 | 2.76 | 2.71 | 2.74 | -0.36% | 9,958,294 |
| 2026-10-05 | 2.80 | 2.85 | 2.72 | 2.75 | -3.17% | 673,791 |
| 2026-10-02 | 2.83 | 2.86 | 2.79 | 2.84 | +0.00% | 464,691 |
| 2026-10-01 | 2.81 | 2.87 | 2.79 | 2.84 | +0.00% | 1,229,959 |
| 2026-09-30 | 2.80 | 2.87 | 2.78 | 2.84 | +1.43% | 665,953 |
| 2026-09-29 | 2.85 | 2.85 | 2.77 | 2.80 | -1.41% | 1,082,670 |
| 2026-09-28 | 2.83 | 2.89 | 2.80 | 2.84 | -1.05% | 2,680,470 |
| 2026-09-25 | 2.90 | 2.90 | 2.86 | 2.87 | -1.03% | 1,250,692 |
| 2026-09-24 | 2.89 | 2.91 | 2.76 | 2.90 | +0.35% | 531,844 |
| 2026-09-23 | 2.91 | 2.95 | 2.88 | 2.89 | -0.69% | 786,739 |
| 2026-09-22 | 2.83 | 2.94 | 2.83 | 2.91 | +0.00% | 1,560,504 |
| 2026-09-21 | 2.94 | 2.96 | 2.86 | 2.91 | -0.68% | 1,027,036 |
| 2026-09-18 | 2.98 | 2.98 | 2.93 | 2.93 | -0.68% | 3,887,195 |
| 2026-09-17 | 2.95 | 3.00 | 2.94 | 2.95 | -0.34% | 1,649,744 |
| 2026-09-16 | 2.98 | 2.99 | 2.95 | 2.96 | +0.00% | 897,268 |
| 2026-09-15 | 3.00 | 3.00 | 2.94 | 2.96 | -0.67% | 1,257,801 |
| 2026-09-14 | 3.02 | 3.03 | 2.89 | 2.98 | -1.00% | 1,350,798 |
| 2026-09-11 | 3.00 | 3.04 | 3.00 | 3.01 | -0.99% | 781,279 |
| 2026-09-10 | 3.04 | 3.08 | 3.01 | 3.04 | -2.25% | 1,737,257 |
| 2026-09-09 | 3.14 | 3.14 | 3.09 | 3.11 | -1.27% | 813,326 |
| 2026-09-08 | 3.22 | 3.22 | 3.11 | 3.15 | -0.94% | 1,783,853 |
| 2026-09-07 | 3.22 | 3.22 | 3.17 | 3.18 | +0.32% | 1,344,037 |
| 2026-09-04 | 3.13 | 3.19 | 3.13 | 3.17 | +0.63% | 840,725 |
| 2026-09-03 | 3.24 | 3.24 | 3.15 | 3.15 | -2.48% | 993,576 |
| 2026-09-02 | 3.20 | 3.25 | 3.19 | 3.23 | -0.92% | 748,937 |
| 2026-09-01 | 3.23 | 3.29 | 3.23 | 3.26 | -1.21% | 1,419,221 |
| 2026-08-31 | 3.27 | 3.31 | 3.23 | 3.30 | +2.17% | 903,081 |
| 2026-08-28 | 3.27 | 3.29 | 3.23 | 3.23 | -0.62% | 407,969 |
| 2026-08-27 | 3.31 | 3.31 | 3.23 | 3.25 | -1.81% | 990,780 |
| 2026-08-26 | 3.26 | 3.34 | 3.26 | 3.31 | +0.91% | 659,564 |
| 2026-08-25 | 3.18 | 3.31 | 3.18 | 3.28 | -0.30% | 1,232,632 |
| 2026-08-24 | 3.32 | 3.32 | 3.23 | 3.29 | -0.90% | 733,065 |
| 2026-08-21 | 3.33 | 3.40 | 3.29 | 3.32 | -2.35% | 842,374 |
| 2026-08-20 | 3.38 | 3.40 | 3.31 | 3.40 | +1.49% | 2,322,712 |
| 2026-08-19 | 3.15 | 3.35 | 3.13 | 3.35 | +8.77% | 1,066,343 |
| 2026-08-18 | 3.02 | 3.12 | 3.02 | 3.08 | -0.32% | 519,530 |
| 2026-08-17 | 3.09 | 3.12 | 3.06 | 3.09 | -0.64% | 534,526 |
| 2026-08-14 | 3.15 | 3.15 | 3.08 | 3.11 | +0.32% | 384,564 |
| 2026-08-13 | 3.08 | 3.15 | 3.08 | 3.10 | +0.32% | 366,743 |
| 2026-08-12 | 3.20 | 3.20 | 3.09 | 3.09 | -2.52% | 527,472 |
| 2026-08-11 | 3.08 | 3.20 | 3.06 | 3.17 | +1.60% | 565,423 |
| 2026-08-10 | 3.14 | 3.16 | 3.08 | 3.12 | -0.64% | 749,675 |
| 2026-08-07 | 3.17 | 3.17 | 3.13 | 3.14 | -0.63% | 551,219 |
| 2026-08-06 | 3.17 | 3.19 | 3.13 | 3.16 | +0.32% | 633,936 |
| 2026-08-05 | 3.11 | 3.17 | 3.10 | 3.15 | +1.94% | 1,525,488 |
| 2026-08-04 | 3.05 | 3.14 | 3.03 | 3.09 | +1.64% | 1,637,427 |
| 2026-08-03 | 3.06 | 3.08 | 3.01 | 3.04 | -0.33% | 1,490,813 |
| 2026-07-31 | 3.12 | 3.13 | 3.02 | 3.05 | -1.93% | 1,628,501 |
| 2026-07-30 | 3.11 | 3.22 | 3.11 | 3.11 | -3.12% | 810,193 |
| 2026-07-29 | 3.18 | 3.29 | 3.17 | 3.21 | +1.90% | 1,258,057 |
| 2026-07-28 | 3.11 | 3.18 | 3.11 | 3.15 | +0.64% | 1,596,489 |
| 2026-07-27 | 3.14 | 3.16 | 3.12 | 3.13 | +0.32% | 505,921 |
| 2026-07-24 | 3.20 | 3.20 | 3.08 | 3.12 | -1.27% | 673,608 |
| 2026-07-23 | 3.18 | 3.24 | 3.15 | 3.16 | -0.94% | 746,354 |
| 2026-07-22 | 3.16 | 3.20 | 3.06 | 3.19 | +1.27% | 628,211 |
| 2026-07-21 | 3.17 | 3.17 | 3.09 | 3.15 | +0.32% | 1,216,264 |
| 2026-07-20 | 3.25 | 3.25 | 3.14 | 3.14 | -0.63% | 1,217,485 |
| 2026-07-17 | 3.13 | 3.17 | 3.10 | 3.16 | +0.96% | 811,594 |
| 2026-07-16 | 3.01 | 3.13 | 3.01 | 3.13 | +3.64% | 1,654,995 |
| 2026-07-15 | 3.00 | 3.06 | 3.00 | 3.02 | +0.33% | 505,463 |
| 2026-07-14 | 3.02 | 3.04 | 2.98 | 3.01 | +0.33% | 1,829,933 |
| 2026-07-13 | 2.97 | 3.03 | 2.95 | 3.00 | +1.35% | 1,304,211 |
| 2026-07-10 | 2.99 | 3.00 | 2.92 | 2.96 | -1.00% | 1,439,559 |
| 2026-07-09 | 2.92 | 3.00 | 2.88 | 2.99 | +7.55% | 1,721,609 |
| 2026-07-08 | 2.73 | 2.81 | 2.71 | 2.78 | +1.46% | 602,660 |
| 2026-07-07 | 2.78 | 2.81 | 2.72 | 2.74 | -1.08% | 618,302 |
| 2026-07-06 | 2.62 | 2.78 | 2.62 | 2.77 | +0.36% | 489,429 |
| 2026-07-03 | 2.73 | 2.79 | 2.73 | 2.76 | +1.47% | 335,564 |
| 2026-07-02 | 2.68 | 2.79 | 2.65 | 2.72 | +1.12% | 799,766 |
| 2026-07-01 | 2.76 | 2.80 | 2.67 | 2.69 | -2.89% | 1,262,678 |
| 2026-06-30 | 2.76 | 2.82 | 2.73 | 2.77 | +1.09% | 1,004,791 |
| 2026-06-29 | 2.76 | 2.77 | 2.72 | 2.74 | -0.72% | 677,373 |
| 2026-06-26 | 2.73 | 2.77 | 2.72 | 2.76 | +0.73% | 621,261 |
| 2026-06-25 | 2.73 | 2.78 | 2.73 | 2.74 | -0.72% | 1,162,116 |
| 2026-06-24 | 2.80 | 2.80 | 2.71 | 2.76 | +1.85% | 1,046,541 |
| 2026-06-23 | 2.80 | 2.81 | 2.71 | 2.71 | -2.87% | 776,264 |
| 2026-06-22 | 2.66 | 2.79 | 2.63 | 2.79 | +4.89% | 1,159,019 |
| 2026-06-19 | 2.69 | 2.70 | 2.61 | 2.66 | -0.75% | 1,261,565 |
| 2026-06-18 | 2.65 | 2.72 | 2.64 | 2.68 | -0.37% | 1,649,209 |
| 2026-06-17 | 2.72 | 2.72 | 2.62 | 2.69 | +0.37% | 924,322 |
| 2026-06-16 | 2.60 | 2.69 | 2.57 | 2.68 | +1.13% | 1,506,502 |
| 2026-06-15 | 2.63 | 2.66 | 2.61 | 2.65 | +1.53% | 371,442 |
| 2026-06-12 | 2.64 | 2.65 | 2.58 | 2.61 | +1.95% | 870,513 |
| 2026-06-11 | 2.54 | 2.59 | 2.54 | 2.56 | -1.16% | 454,079 |
| 2026-06-10 | 2.65 | 2.65 | 2.56 | 2.59 | -1.89% | 1,484,997 |
| 2026-06-09 | 2.50 | 2.64 | 2.50 | 2.64 | +2.33% | 864,480 |
| 2026-06-05 | 2.65 | 2.65 | 2.54 | 2.58 | +0.00% | 654,270 |
| 2026-06-04 | 2.61 | 2.61 | 2.53 | 2.58 | -1.90% | 898,761 |
| 2026-06-03 | 2.61 | 2.63 | 2.56 | 2.63 | +1.15% | 483,675 |
| 2026-06-02 | 2.55 | 2.60 | 2.52 | 2.60 | -1.52% | 521,925 |
| 2026-06-01 | 2.62 | 2.64 | 2.54 | 2.64 | +0.76% | 778,013 |
| 2026-05-29 | 2.63 | 2.63 | 2.56 | 2.62 | +1.16% | 1,411,795 |
| 2026-05-28 | 2.61 | 2.62 | 2.55 | 2.59 | -1.89% | 1,092,642 |
| 2026-05-27 | 2.58 | 2.64 | 2.50 | 2.64 | +2.33% | 813,323 |
| 2026-05-26 | 2.58 | 2.62 | 2.56 | 2.58 | +0.78% | 903,946 |
| 2026-05-25 | 2.52 | 2.57 | 2.49 | 2.56 | +1.99% | 431,824 |
| 2026-05-22 | 2.49 | 2.52 | 2.45 | 2.51 | +2.03% | 337,142 |
| 2026-05-21 | 2.50 | 2.50 | 2.44 | 2.46 | +2.07% | 650,140 |
| 2026-05-20 | 2.50 | 2.50 | 2.40 | 2.41 | -3.21% | 522,579 |
| 2026-05-19 | 2.48 | 2.51 | 2.44 | 2.49 | +2.05% | 578,392 |
| 2026-05-18 | 2.48 | 2.48 | 2.40 | 2.44 | -1.61% | 478,027 |
| 2026-05-15 | 2.42 | 2.48 | 2.39 | 2.48 | +4.64% | 868,444 |
| 2026-05-14 | 2.38 | 2.43 | 2.37 | 2.37 | -0.42% | 510,035 |
| 2026-05-13 | 2.40 | 2.42 | 2.37 | 2.38 | -1.24% | 507,994 |
| 2026-05-12 | 2.39 | 2.41 | 2.36 | 2.41 | +0.00% | 484,168 |
| 2026-05-11 | 2.35 | 2.41 | 2.35 | 2.41 | +2.55% | 463,411 |
| 2026-05-08 | 2.37 | 2.41 | 2.31 | 2.35 | -2.49% | 445,624 |
| 2026-05-07 | 2.37 | 2.41 | 2.37 | 2.41 | +1.26% | 638,220 |
| 2026-05-06 | 2.42 | 2.42 | 2.37 | 2.38 | +0.85% | 563,520 |
| 2026-05-05 | 2.31 | 2.41 | 2.31 | 2.36 | -1.26% | 404,242 |
| 2026-05-04 | 2.39 | 2.41 | 2.36 | 2.39 | +0.00% | 733,168 |
| 2026-05-01 | 2.33 | 2.39 | 2.31 | 2.39 | +4.37% | 629,192 |
| 2026-04-30 | 2.32 | 2.33 | 2.26 | 2.29 | -0.43% | 503,511 |
| 2026-04-29 | 2.25 | 2.33 | 2.25 | 2.30 | +1.77% | 506,128 |
| 2026-04-28 | 2.22 | 2.29 | 2.22 | 2.26 | +0.00% | 639,133 |
| 2026-04-27 | 2.30 | 2.30 | 2.26 | 2.26 | -1.74% | 142,845 |
| 2026-04-24 | 2.31 | 2.31 | 2.25 | 2.30 | +0.88% | 543,047 |
| 2026-04-23 | 2.33 | 2.34 | 2.28 | 2.28 | -2.15% | 2,205,969 |
| 2026-04-22 | 2.39 | 2.39 | 2.31 | 2.33 | -1.69% | 487,909 |
| 2026-04-21 | 2.40 | 2.43 | 2.36 | 2.37 | -1.66% | 647,497 |
| 2026-04-20 | 2.37 | 2.42 | 2.35 | 2.41 | +2.12% | 691,751 |
| 2026-04-17 | 2.37 | 2.41 | 2.34 | 2.36 | -2.48% | 1,215,711 |
| 2026-04-16 | 2.46 | 2.47 | 2.42 | 2.42 | -2.42% | 637,739 |
| 2026-04-15 | 2.50 | 2.55 | 2.47 | 2.48 | -0.40% | 441,679 |
| 2026-04-14 | 2.50 | 2.55 | 2.48 | 2.49 | +0.40% | 580,368 |
| 2026-04-13 | 2.46 | 2.50 | 2.46 | 2.48 | -1.20% | 747,857 |
| 2026-04-10 | 2.47 | 2.55 | 2.47 | 2.51 | -1.57% | 1,237,045 |
| 2026-04-09 | 2.54 | 2.61 | 2.52 | 2.55 | +0.39% | 1,285,072 |
| 2026-04-08 | 2.51 | 2.57 | 2.48 | 2.54 | +4.96% | 1,015,250 |
| 2026-04-07 | 2.38 | 2.46 | 2.36 | 2.42 | +2.54% | 1,360,973 |
| 2026-04-02 | 2.49 | 2.51 | 2.35 | 2.36 | -3.67% | 1,726,098 |
| 2026-04-01 | 2.50 | 2.52 | 2.45 | 2.45 | -0.81% | 6,487,339 |
| 2026-03-31 | 2.50 | 2.50 | 2.42 | 2.47 | -1.20% | 1,320,979 |
| 2026-03-30 | 2.58 | 2.58 | 2.48 | 2.50 | -3.85% | 1,011,834 |
| 2026-03-27 | 2.60 | 2.63 | 2.59 | 2.60 | -1.14% | 479,414 |
| 2026-03-26 | 2.64 | 2.69 | 2.62 | 2.63 | +0.00% | 664,344 |
| 2026-03-25 | 2.72 | 2.72 | 2.62 | 2.63 | -0.38% | 841,276 |
| 2026-03-24 | 2.83 | 2.83 | 2.62 | 2.64 | -0.38% | 1,044,638 |
| 2026-03-23 | 2.66 | 2.67 | 2.59 | 2.65 | -2.21% | 1,148,078 |
| 2026-03-20 | 2.74 | 2.75 | 2.69 | 2.71 | -1.09% | 1,361,005 |
| 2026-03-19 | 2.75 | 2.76 | 2.69 | 2.74 | -1.79% | 1,373,846 |
| 2026-03-18 | 2.74 | 2.83 | 2.74 | 2.79 | -0.71% | 507,132 |
| 2026-03-17 | 2.73 | 2.86 | 2.73 | 2.81 | +0.00% | 536,960 |
| 2026-03-16 | 2.73 | 2.86 | 2.73 | 2.81 | -0.35% | 823,345 |
| 2026-03-13 | 2.79 | 2.83 | 2.76 | 2.82 | +0.71% | 1,235,466 |
| 2026-03-12 | 2.73 | 2.81 | 2.73 | 2.80 | -1.06% | 1,696,847 |
| 2026-03-11 | 2.79 | 2.85 | 2.76 | 2.83 | +1.80% | 536,772 |
| 2026-03-10 | 2.84 | 2.84 | 2.75 | 2.78 | -1.07% | 803,552 |
| 2026-03-09 | 2.84 | 2.92 | 2.74 | 2.81 | -3.44% | 1,363,435 |
| 2026-03-06 | 2.87 | 2.92 | 2.87 | 2.91 | -0.68% | 509,206 |
| 2026-03-05 | 2.87 | 2.96 | 2.87 | 2.93 | +1.38% | 824,622 |
| 2026-03-04 | 2.90 | 2.92 | 2.87 | 2.89 | -1.03% | 674,590 |
| 2026-03-03 | 2.93 | 3.06 | 2.92 | 2.92 | +0.34% | 852,678 |
| 2026-03-02 | 2.93 | 2.96 | 2.86 | 2.91 | -1.36% | 810,997 |
| 2026-02-27 | 2.93 | 2.98 | 2.90 | 2.95 | +0.00% | 1,907,857 |
| 2026-02-26 | 2.99 | 2.99 | 2.94 | 2.95 | -0.34% | 440,266 |
| 2026-02-25 | 3.00 | 3.00 | 2.90 | 2.96 | -0.34% | 688,829 |
| 2026-02-24 | 2.96 | 2.99 | 2.92 | 2.97 | +0.34% | 421,744 |
| 2026-02-23 | 2.89 | 3.02 | 2.89 | 2.96 | -0.67% | 534,893 |
| 2026-02-20 | 2.98 | 3.04 | 2.94 | 2.98 | -2.93% | 884,307 |
| 2026-02-19 | 3.00 | 3.09 | 2.94 | 3.07 | +2.33% | 5,185,905 |
| 2026-02-18 | 3.01 | 3.05 | 2.88 | 3.00 | -0.33% | 1,439,680 |
| 2026-02-17 | 2.98 | 3.04 | 2.95 | 3.01 | -0.66% | 835,069 |
| 2026-02-16 | 3.07 | 3.08 | 3.00 | 3.03 | -1.94% | 1,170,855 |
| 2026-02-13 | 3.11 | 3.16 | 3.06 | 3.09 | -1.90% | 297,158 |
| 2026-02-12 | 3.20 | 3.20 | 3.14 | 3.15 | -1.56% | 414,392 |
| 2026-02-11 | 3.00 | 3.21 | 3.00 | 3.20 | +1.59% | 430,873 |
| 2026-02-10 | 3.15 | 3.19 | 3.12 | 3.15 | +1.61% | 449,555 |
| 2026-02-09 | 3.08 | 3.16 | 3.01 | 3.10 | +2.31% | 1,569,084 |
| 2026-02-06 | 3.03 | 3.11 | 3.02 | 3.03 | -3.81% | 542,460 |
| 2026-02-05 | 3.25 | 3.25 | 3.15 | 3.15 | -2.17% | 389,756 |
| 2026-02-04 | 3.25 | 3.26 | 3.15 | 3.22 | -0.31% | 1,265,190 |
| 2026-02-03 | 3.24 | 3.26 | 3.20 | 3.23 | +0.00% | 777,644 |
| 2026-02-02 | 3.18 | 3.25 | 3.18 | 3.23 | -0.62% | 1,465,662 |
| 2026-01-30 | 3.25 | 3.27 | 3.19 | 3.25 | +0.93% | 2,297,976 |
| 2026-01-29 | 3.27 | 3.30 | 3.18 | 3.22 | -3.88% | 1,498,159 |
| 2026-01-28 | 3.38 | 3.38 | 3.33 | 3.35 | +0.00% | 585,483 |
| 2026-01-27 | 3.44 | 3.44 | 3.31 | 3.35 | -0.30% | 929,150 |
| 2026-01-23 | 3.34 | 3.41 | 3.33 | 3.36 | +0.60% | 911,465 |
| 2026-01-22 | 3.28 | 3.38 | 3.28 | 3.34 | +1.52% | 465,957 |
| 2026-01-21 | 3.26 | 3.30 | 3.26 | 3.29 | -1.50% | 599,194 |
| 2026-01-20 | 3.29 | 3.43 | 3.29 | 3.34 | +1.83% | 1,025,186 |
| 2026-01-19 | 3.37 | 3.39 | 3.27 | 3.28 | -2.38% | 852,858 |
| 2026-01-16 | 3.26 | 3.37 | 3.26 | 3.36 | +3.70% | 578,780 |
| 2026-01-15 | 3.21 | 3.30 | 3.19 | 3.24 | +0.93% | 924,357 |
| 2026-01-14 | 3.22 | 3.24 | 3.18 | 3.21 | +0.00% | 357,754 |
| 2026-01-13 | 3.22 | 3.28 | 3.20 | 3.21 | -0.93% | 743,309 |
| 2026-01-12 | 3.32 | 3.32 | 3.23 | 3.24 | +0.62% | 428,295 |
| 2026-01-09 | 3.34 | 3.34 | 3.19 | 3.22 | -1.83% | 780,357 |
| 2026-01-08 | 3.34 | 3.34 | 3.22 | 3.28 | +0.92% | 475,154 |
| 2026-01-07 | 3.18 | 3.32 | 3.18 | 3.25 | -0.91% | 446,277 |
| 2026-01-06 | 3.27 | 3.35 | 3.24 | 3.28 | +1.55% | 698,804 |
| 2026-01-05 | 3.13 | 3.25 | 3.13 | 3.23 | +2.54% | 392,564 |
| 2026-01-02 | 3.12 | 3.17 | 3.12 | 3.15 | +0.96% | 236,146 |
| 2025-12-31 | 3.15 | 3.17 | 3.12 | 3.12 | -1.27% | 328,447 |
| 2025-12-30 | 3.14 | 3.21 | 3.14 | 3.16 | +0.64% | 387,191 |
| 2025-12-29 | 3.14 | 3.21 | 3.14 | 3.14 | +0.32% | 228,108 |
| 2025-12-24 | 3.15 | 3.18 | 3.11 | 3.13 | -1.26% | 285,844 |
| 2025-12-23 | 3.19 | 3.25 | 3.14 | 3.17 | -0.63% | 488,167 |
| 2025-12-22 | 3.10 | 3.22 | 3.10 | 3.19 | +1.27% | 523,807 |
| 2025-12-19 | 3.05 | 3.21 | 3.05 | 3.15 | -2.78% | 1,505,044 |
| 2025-12-18 | 3.18 | 3.24 | 3.16 | 3.24 | +1.57% | 1,519,050 |
| 2025-12-17 | 3.16 | 3.21 | 3.10 | 3.19 | +0.63% | 1,713,684 |
| 2025-12-16 | 3.17 | 3.22 | 3.15 | 3.17 | +0.00% | 1,361,273 |
| 2025-12-15 | 3.17 | 3.25 | 3.11 | 3.17 | -1.55% | 1,157,707 |
| 2025-12-12 | 3.25 | 3.25 | 3.18 | 3.22 | +0.00% | 1,368,307 |
| 2025-12-11 | 3.22 | 3.23 | 3.17 | 3.22 | +0.94% | 702,968 |
| 2025-12-10 | 3.26 | 3.26 | 3.11 | 3.19 | -0.62% | 1,205,510 |
| 2025-12-09 | 3.20 | 3.26 | 3.19 | 3.21 | -0.31% | 747,109 |
| 2025-12-08 | 3.23 | 3.27 | 3.15 | 3.22 | +0.31% | 1,060,709 |
| 2025-12-05 | 3.09 | 3.21 | 3.07 | 3.21 | +3.55% | 1,028,485 |
| 2025-12-04 | 3.02 | 3.10 | 2.97 | 3.10 | +1.64% | 871,216 |
| 2025-12-03 | 2.91 | 3.05 | 2.91 | 3.05 | -0.33% | 1,163,114 |
| 2025-12-02 | 3.01 | 3.06 | 2.99 | 3.06 | +0.99% | 714,649 |
| 2025-12-01 | 2.87 | 3.03 | 2.87 | 3.03 | +3.41% | 585,906 |
| 2025-11-28 | 2.87 | 2.94 | 2.87 | 2.93 | +1.74% | 1,187,946 |
| 2025-11-27 | 2.91 | 2.91 | 2.85 | 2.88 | -0.35% | 714,625 |
| 2025-11-26 | 2.90 | 2.93 | 2.85 | 2.89 | +1.05% | 712,142 |
| 2025-11-25 | 2.85 | 2.91 | 2.85 | 2.86 | -0.69% | 531,053 |
| 2025-11-24 | 3.05 | 3.05 | 2.84 | 2.88 | -1.03% | 720,276 |
| 2025-11-21 | 2.88 | 2.94 | 2.86 | 2.91 | +0.00% | 1,320,383 |
| 2025-11-20 | 2.93 | 2.96 | 2.90 | 2.91 | -0.68% | 492,577 |
| 2025-11-19 | 2.96 | 2.96 | 2.90 | 2.93 | -0.68% | 519,295 |
| 2025-11-18 | 3.05 | 3.05 | 2.93 | 2.95 | -0.34% | 449,345 |
| 2025-11-17 | 3.03 | 3.03 | 2.95 | 2.96 | -0.34% | 624,539 |
| 2025-11-14 | 2.99 | 3.04 | 2.97 | 2.97 | -2.30% | 491,890 |
| 2025-11-13 | 3.08 | 3.12 | 3.02 | 3.04 | -1.30% | 1,719,082 |
| 2025-11-12 | 3.04 | 3.10 | 3.02 | 3.08 | +1.32% | 570,211 |
| 2025-11-11 | 3.04 | 3.06 | 3.02 | 3.04 | +0.00% | 855,205 |
| 2025-11-10 | 3.04 | 3.07 | 3.01 | 3.04 | +0.00% | 1,037,642 |
| 2025-11-07 | 3.05 | 3.08 | 3.01 | 3.04 | -0.65% | 1,325,786 |
| 2025-11-06 | 3.00 | 3.08 | 2.98 | 3.06 | +3.03% | 1,288,302 |
| 2025-11-05 | 2.91 | 2.98 | 2.90 | 2.97 | +2.41% | 746,563 |
| 2025-11-04 | 2.86 | 2.96 | 2.86 | 2.90 | +1.75% | 1,091,249 |
| 2025-11-03 | 2.85 | 2.87 | 2.83 | 2.85 | -0.35% | 855,256 |
| 2025-10-31 | 2.84 | 2.86 | 2.82 | 2.86 | +1.42% | 557,393 |
| 2025-10-30 | 2.76 | 2.83 | 2.76 | 2.82 | +2.55% | 521,686 |
| 2025-10-29 | 2.78 | 2.82 | 2.75 | 2.75 | -1.08% | 503,243 |
| 2025-10-28 | 2.88 | 2.88 | 2.75 | 2.78 | -3.47% | 585,359 |
| 2025-10-27 | 2.90 | 2.91 | 2.85 | 2.88 | +1.05% | 528,645 |
| 2025-10-24 | 2.81 | 2.87 | 2.79 | 2.85 | +2.15% | 699,088 |
| 2025-10-23 | 2.76 | 2.81 | 2.76 | 2.79 | +0.36% | 325,394 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Jul (+7.23%). Schwächster Monat: Mär (-8.87%). Basis: 2 Jahre täglicher Daten (2025–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-10-16
Schnelle Antworten
Wie lautet der letzte Schlusskurs von Fletcher Building Ltd (FBU.AU)?
2.60 am 2026-10-16, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von FBU.AU?
3.44 im Hoch und 2.22 im Tief über die zurückliegenden 52 Wochen, Stand 2026-10-16.
Welches ist historisch der stärkste und der schwächste Monat von Fletcher Building Ltd?
Historisch war der stärkste Kalendermonat von FBU.AU der Jul (Durchschnitt +7.23%), der schwächste der Mär (Durchschnitt -8.87%) — Basis: 2 Jahre täglicher Daten (2025–2026).
Wie viele Jahre deckt die Saisonalität ab?
2 Jahre (2025–2026), berechnet aus 455 Tageskerzen im Closelook-Datenlake.