Comparing Back to the side-by-side chart ↗
Establishment Labs Holdings Inc (ESTA) — Kurshistorie
Stand 2026-10-16 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 61.65 | 62.31 | 58.78 | 59.18 | -3.55% | 293,800 |
| 2026-10-15 | 58.80 | 62.77 | 58.50 | 61.36 | +6.01% | 484,400 |
| 2026-10-14 | 56.30 | 59.30 | 55.05 | 57.88 | -0.98% | 500,900 |
| 2026-10-13 | 61.63 | 62.41 | 58.31 | 58.45 | -5.16% | 483,000 |
| 2026-10-12 | 61.66 | 63.75 | 60.15 | 61.63 | -0.06% | 277,900 |
| 2026-10-09 | 60.45 | 62.44 | 60.01 | 61.67 | +1.75% | 299,700 |
| 2026-10-08 | 63.41 | 63.45 | 59.81 | 60.61 | -5.07% | 560,100 |
| 2026-10-07 | 64.01 | 65.97 | 63.68 | 63.85 | -2.21% | 438,400 |
| 2026-10-06 | 67.05 | 68.05 | 64.59 | 65.29 | -1.78% | 446,500 |
| 2026-10-05 | 64.99 | 66.61 | 63.76 | 66.47 | +3.76% | 392,100 |
| 2026-10-02 | 63.99 | 65.30 | 62.40 | 64.06 | +1.62% | 309,200 |
| 2026-10-01 | 63.53 | 65.04 | 61.89 | 63.04 | -1.76% | 388,600 |
| 2026-09-30 | 64.02 | 64.43 | 62.72 | 64.17 | +0.74% | 555,700 |
| 2026-09-29 | 64.90 | 65.84 | 62.29 | 63.70 | -2.51% | 516,900 |
| 2026-09-28 | 65.55 | 66.19 | 64.15 | 65.34 | -0.95% | 345,900 |
| 2026-09-25 | 65.45 | 67.36 | 65.00 | 65.97 | +0.59% | 265,000 |
| 2026-09-24 | 67.31 | 67.50 | 65.30 | 65.58 | -3.22% | 372,300 |
| 2026-09-23 | 69.93 | 69.93 | 67.09 | 67.76 | -3.53% | 319,200 |
| 2026-09-22 | 68.70 | 71.61 | 68.38 | 70.24 | +3.69% | 281,100 |
| 2026-09-21 | 69.74 | 69.97 | 67.53 | 67.74 | -2.25% | 258,900 |
| 2026-09-18 | 69.42 | 70.14 | 68.32 | 69.30 | -0.37% | 238,500 |
| 2026-09-17 | 72.66 | 72.66 | 69.23 | 69.56 | -2.25% | 313,200 |
| 2026-09-16 | 71.53 | 72.41 | 70.54 | 71.16 | -0.45% | 211,800 |
| 2026-09-15 | 71.47 | 72.07 | 70.13 | 71.48 | -0.61% | 210,400 |
| 2026-09-14 | 70.69 | 71.97 | 70.25 | 71.92 | +1.38% | 291,400 |
| 2026-09-11 | 72.58 | 73.63 | 70.18 | 70.94 | -0.63% | 282,000 |
| 2026-09-10 | 73.70 | 74.39 | 71.13 | 71.39 | -4.19% | 267,700 |
| 2026-09-09 | 74.77 | 75.40 | 73.58 | 74.51 | -1.04% | 317,100 |
| 2026-09-08 | 74.08 | 75.76 | 72.31 | 75.29 | +1.35% | 433,800 |
| 2026-09-04 | 71.97 | 75.05 | 71.60 | 74.29 | +2.75% | 357,400 |
| 2026-09-03 | 75.24 | 76.42 | 72.22 | 72.30 | -3.50% | 352,100 |
| 2026-09-02 | 70.85 | 75.08 | 70.85 | 74.92 | +7.72% | 591,100 |
| 2026-09-01 | 69.32 | 71.14 | 68.60 | 69.55 | +0.32% | 372,300 |
| 2026-08-31 | 69.68 | 70.47 | 67.12 | 69.33 | -1.85% | 511,700 |
| 2026-08-28 | 71.33 | 72.17 | 70.36 | 70.64 | -1.62% | 285,900 |
| 2026-08-27 | 72.28 | 73.00 | 70.89 | 71.80 | -0.90% | 229,700 |
| 2026-08-26 | 72.31 | 73.26 | 71.53 | 72.45 | +0.42% | 281,600 |
| 2026-08-25 | 72.88 | 73.16 | 71.04 | 72.15 | +0.12% | 407,800 |
| 2026-08-24 | 72.81 | 73.56 | 71.86 | 72.06 | -0.84% | 258,900 |
| 2026-08-21 | 71.52 | 73.49 | 71.01 | 72.67 | +1.61% | 588,700 |
| 2026-08-20 | 74.92 | 75.65 | 71.02 | 71.52 | -5.10% | 461,700 |
| 2026-08-19 | 76.30 | 77.57 | 74.85 | 75.36 | +0.19% | 246,500 |
| 2026-08-18 | 76.42 | 77.48 | 75.02 | 75.22 | -1.83% | 325,500 |
| 2026-08-17 | 78.89 | 79.24 | 75.72 | 76.62 | -3.59% | 414,100 |
| 2026-08-14 | 76.33 | 81.33 | 75.80 | 79.47 | +5.13% | 497,000 |
| 2026-08-13 | 77.53 | 79.59 | 75.39 | 75.59 | +0.01% | 563,400 |
| 2026-08-12 | 75.11 | 76.83 | 74.70 | 75.58 | +1.75% | 564,500 |
| 2026-08-11 | 76.19 | 76.98 | 73.83 | 74.28 | -1.04% | 457,155 |
| 2026-08-10 | 76.66 | 78.22 | 74.16 | 75.06 | -3.05% | 804,817 |
| 2026-08-07 | 78.82 | 80.40 | 75.69 | 77.42 | -2.06% | 763,600 |
| 2026-08-06 | 89.29 | 94.00 | 78.50 | 79.05 | -13.37% | 1,151,900 |
| 2026-08-05 | 93.57 | 96.62 | 90.87 | 91.25 | -3.55% | 912,700 |
| 2026-08-04 | 94.09 | 95.28 | 93.34 | 94.61 | +1.95% | 506,300 |
| 2026-08-03 | 94.76 | 97.59 | 92.72 | 92.80 | +0.28% | 850,500 |
| 2026-07-31 | 93.52 | 94.36 | 91.18 | 92.54 | -1.01% | 323,700 |
| 2026-07-30 | 93.72 | 94.40 | 92.67 | 93.48 | +1.69% | 454,800 |
| 2026-07-29 | 91.10 | 94.26 | 89.38 | 91.93 | +0.03% | 479,200 |
| 2026-07-28 | 92.31 | 94.90 | 90.51 | 91.90 | -0.22% | 393,000 |
| 2026-07-27 | 93.70 | 94.68 | 90.95 | 92.10 | -0.24% | 377,200 |
| 2026-07-24 | 92.30 | 94.05 | 90.71 | 92.32 | +1.34% | 208,100 |
| 2026-07-23 | 92.72 | 94.57 | 91.04 | 91.10 | -2.95% | 549,000 |
| 2026-07-22 | 95.35 | 95.80 | 93.27 | 93.87 | -1.86% | 300,800 |
| 2026-07-21 | 93.50 | 96.99 | 92.30 | 95.65 | +2.39% | 637,000 |
| 2026-07-20 | 92.58 | 94.58 | 92.08 | 93.42 | +0.91% | 733,000 |
| 2026-07-17 | 91.35 | 92.86 | 89.59 | 92.58 | +0.30% | 464,500 |
| 2026-07-16 | 90.62 | 93.12 | 89.91 | 92.30 | +1.85% | 389,100 |
| 2026-07-15 | 89.49 | 90.84 | 86.10 | 90.62 | +4.65% | 365,100 |
| 2026-07-14 | 87.75 | 87.75 | 83.85 | 86.59 | -1.49% | 317,600 |
| 2026-07-13 | 88.03 | 88.97 | 86.42 | 87.90 | -0.15% | 299,800 |
| 2026-07-10 | 89.96 | 90.19 | 86.08 | 88.03 | -0.83% | 271,500 |
| 2026-07-09 | 88.82 | 90.01 | 86.92 | 88.77 | +0.89% | 303,600 |
| 2026-07-08 | 88.14 | 90.00 | 86.13 | 87.99 | -3.35% | 661,400 |
| 2026-07-07 | 91.09 | 92.67 | 88.00 | 91.04 | -0.57% | 687,005 |
| 2026-07-06 | 89.50 | 92.83 | 89.03 | 91.56 | +2.59% | 806,851 |
| 2026-07-02 | 90.48 | 90.48 | 87.90 | 89.25 | +0.02% | 440,100 |
| 2026-07-01 | 85.23 | 90.16 | 85.00 | 89.23 | +3.99% | 1,233,900 |
| 2026-06-30 | 87.59 | 87.59 | 84.83 | 85.81 | -1.84% | 616,500 |
| 2026-06-29 | 87.03 | 89.53 | 85.83 | 87.42 | -1.09% | 540,800 |
| 2026-06-26 | 88.93 | 90.50 | 87.69 | 88.38 | -0.77% | 5,278,900 |
| 2026-06-25 | 88.97 | 90.00 | 86.61 | 89.07 | +2.13% | 703,000 |
| 2026-06-24 | 87.84 | 89.70 | 87.02 | 87.21 | +0.23% | 789,100 |
| 2026-06-23 | 82.56 | 87.13 | 80.00 | 87.01 | +1.10% | 345,400 |
| 2026-06-22 | 85.67 | 89.18 | 85.21 | 86.06 | +1.47% | 620,400 |
| 2026-06-18 | 82.51 | 86.00 | 82.50 | 84.81 | +2.94% | 495,500 |
| 2026-06-17 | 83.09 | 84.54 | 79.56 | 82.39 | -0.22% | 782,000 |
| 2026-06-16 | 84.34 | 85.00 | 81.98 | 82.57 | -1.95% | 646,400 |
| 2026-06-15 | 84.02 | 85.00 | 81.43 | 84.21 | +2.52% | 478,800 |
| 2026-06-12 | 85.00 | 86.00 | 81.00 | 82.14 | -3.49% | 468,700 |
| 2026-06-11 | 79.86 | 85.56 | 78.08 | 85.11 | +7.11% | 644,600 |
| 2026-06-10 | 79.10 | 82.06 | 75.82 | 79.46 | -0.45% | 473,400 |
| 2026-06-09 | 75.27 | 80.29 | 72.21 | 79.82 | +6.65% | 880,900 |
| 2026-06-08 | 75.01 | 76.97 | 74.54 | 74.84 | +0.71% | 483,600 |
| 2026-06-05 | 75.86 | 78.20 | 74.00 | 74.31 | -2.85% | 359,200 |
| 2026-06-04 | 73.45 | 78.73 | 73.01 | 76.49 | +5.63% | 814,000 |
| 2026-06-03 | 70.26 | 72.93 | 69.69 | 72.41 | +2.84% | 278,200 |
| 2026-06-02 | 68.47 | 72.75 | 65.60 | 70.41 | +3.42% | 596,000 |
| 2026-06-01 | 70.56 | 71.86 | 67.29 | 68.08 | -3.69% | 622,700 |
| 2026-05-29 | 72.79 | 73.56 | 69.04 | 70.69 | -3.14% | 459,300 |
| 2026-05-28 | 71.13 | 73.62 | 71.13 | 72.98 | +2.33% | 301,100 |
| 2026-05-27 | 72.75 | 73.99 | 70.59 | 71.32 | -1.82% | 309,900 |
| 2026-05-26 | 72.57 | 74.50 | 71.94 | 72.64 | +0.62% | 654,900 |
| 2026-05-22 | 71.39 | 74.00 | 70.77 | 72.19 | +1.35% | 273,900 |
| 2026-05-21 | 69.93 | 71.60 | 68.35 | 71.23 | +1.70% | 362,400 |
| 2026-05-20 | 66.88 | 70.58 | 65.49 | 70.04 | +6.85% | 433,800 |
| 2026-05-19 | 65.08 | 67.12 | 64.49 | 65.55 | -0.12% | 345,500 |
| 2026-05-18 | 65.62 | 69.27 | 65.00 | 65.63 | -0.20% | 436,500 |
| 2026-05-15 | 68.62 | 68.87 | 64.24 | 65.76 | -5.79% | 532,900 |
| 2026-05-14 | 69.21 | 70.30 | 67.00 | 69.80 | +1.04% | 279,800 |
| 2026-05-13 | 69.08 | 70.51 | 64.98 | 69.08 | -0.14% | 427,900 |
| 2026-05-12 | 71.30 | 72.70 | 66.86 | 69.18 | -3.24% | 578,300 |
| 2026-05-11 | 71.57 | 72.55 | 70.70 | 71.50 | -0.38% | 313,600 |
| 2026-05-08 | 72.66 | 72.88 | 70.26 | 71.77 | -0.36% | 356,700 |
| 2026-05-07 | 73.97 | 74.00 | 70.95 | 72.03 | -3.37% | 553,300 |
| 2026-05-06 | 64.42 | 76.49 | 64.42 | 74.54 | +5.00% | 2,138,600 |
| 2026-05-05 | 70.82 | 72.62 | 70.16 | 70.99 | +1.07% | 813,800 |
| 2026-05-04 | 69.91 | 71.83 | 68.48 | 70.24 | +0.01% | 674,300 |
| 2026-05-01 | 67.71 | 71.87 | 66.87 | 70.23 | +2.33% | 515,900 |
| 2026-04-30 | 63.17 | 68.79 | 63.17 | 68.63 | +9.93% | 465,400 |
| 2026-04-29 | 64.12 | 64.12 | 61.09 | 62.43 | -3.06% | 405,300 |
| 2026-04-28 | 64.75 | 66.24 | 63.50 | 64.40 | -1.63% | 403,800 |
| 2026-04-27 | 66.47 | 67.57 | 65.36 | 65.47 | -1.22% | 280,300 |
| 2026-04-24 | 64.93 | 66.38 | 63.42 | 66.28 | +1.78% | 301,300 |
| 2026-04-23 | 67.33 | 68.00 | 64.35 | 65.12 | -2.94% | 294,900 |
| 2026-04-22 | 65.27 | 68.40 | 65.23 | 67.09 | +4.73% | 494,200 |
| 2026-04-21 | 67.11 | 68.65 | 63.93 | 64.06 | -4.29% | 428,800 |
| 2026-04-20 | 66.51 | 67.40 | 65.14 | 66.93 | -0.22% | 462,400 |
| 2026-04-17 | 64.71 | 67.22 | 64.71 | 67.08 | +3.98% | 589,100 |
| 2026-04-16 | 66.21 | 66.49 | 63.11 | 64.51 | -3.15% | 857,200 |
| 2026-04-15 | 66.63 | 68.07 | 65.49 | 66.61 | +0.20% | 365,500 |
| 2026-04-14 | 64.00 | 66.70 | 63.27 | 66.48 | +5.66% | 359,300 |
| 2026-04-13 | 60.00 | 63.06 | 60.00 | 62.92 | +4.54% | 234,300 |
| 2026-04-10 | 62.16 | 62.63 | 59.94 | 60.19 | -3.01% | 354,500 |
| 2026-04-09 | 62.00 | 62.78 | 60.78 | 62.06 | +0.08% | 462,400 |
| 2026-04-08 | 61.32 | 63.00 | 60.96 | 62.01 | +5.08% | 446,500 |
| 2026-04-07 | 60.04 | 61.16 | 58.82 | 59.01 | -2.19% | 316,600 |
| 2026-04-06 | 58.96 | 60.47 | 57.55 | 60.33 | +3.46% | 407,000 |
| 2026-04-02 | 58.47 | 59.02 | 56.96 | 58.31 | -0.66% | 279,400 |
| 2026-04-01 | 57.34 | 59.58 | 56.80 | 58.70 | +3.38% | 468,100 |
| 2026-03-31 | 55.69 | 57.14 | 53.16 | 56.78 | +3.82% | 524,100 |
| 2026-03-30 | 56.79 | 56.79 | 53.59 | 54.69 | -1.12% | 431,000 |
| 2026-03-27 | 59.81 | 60.43 | 54.47 | 55.31 | -7.68% | 612,600 |
| 2026-03-26 | 58.18 | 60.22 | 58.18 | 59.91 | +0.57% | 300,900 |
| 2026-03-25 | 58.79 | 60.34 | 57.07 | 59.57 | +2.42% | 525,200 |
| 2026-03-24 | 58.65 | 59.98 | 55.62 | 58.16 | -2.43% | 872,056 |
| 2026-03-23 | 63.77 | 65.89 | 58.74 | 59.61 | -4.85% | 745,405 |
| 2026-03-20 | 65.87 | 66.09 | 61.70 | 62.65 | -4.39% | 506,900 |
| 2026-03-19 | 65.29 | 66.56 | 64.11 | 65.53 | +0.05% | 448,500 |
| 2026-03-18 | 65.01 | 65.85 | 64.15 | 65.50 | +0.75% | 557,500 |
| 2026-03-17 | 64.43 | 65.82 | 63.79 | 65.01 | +2.41% | 390,700 |
| 2026-03-16 | 63.77 | 65.02 | 61.60 | 63.48 | +0.21% | 666,400 |
| 2026-03-13 | 64.44 | 65.08 | 61.77 | 63.35 | -0.39% | 454,500 |
| 2026-03-12 | 64.85 | 65.78 | 62.73 | 63.60 | -3.99% | 407,500 |
| 2026-03-11 | 66.36 | 67.73 | 65.14 | 66.24 | -0.17% | 472,100 |
| 2026-03-10 | 69.17 | 69.17 | 65.16 | 66.35 | -3.92% | 448,407 |
| 2026-03-09 | 68.95 | 70.50 | 66.00 | 69.06 | -1.92% | 541,507 |
| 2026-03-06 | 70.02 | 70.99 | 68.21 | 70.41 | -1.33% | 452,600 |
| 2026-03-05 | 69.80 | 71.49 | 69.12 | 71.36 | +0.31% | 433,200 |
| 2026-03-04 | 72.21 | 73.93 | 70.21 | 71.14 | +0.04% | 429,300 |
| 2026-03-03 | 73.85 | 74.45 | 68.89 | 71.11 | -6.56% | 769,300 |
| 2026-03-02 | 76.83 | 77.74 | 74.07 | 76.10 | -3.30% | 610,500 |
| 2026-02-27 | 76.06 | 79.01 | 76.06 | 78.70 | +2.01% | 480,600 |
| 2026-02-26 | 78.00 | 78.06 | 74.25 | 77.15 | -1.46% | 507,900 |
| 2026-02-25 | 79.90 | 83.31 | 77.09 | 78.29 | -1.73% | 967,700 |
| 2026-02-24 | 66.47 | 79.90 | 65.00 | 79.67 | +6.28% | 1,280,500 |
| 2026-02-23 | 75.76 | 78.25 | 73.45 | 74.96 | -1.37% | 771,200 |
| 2026-02-20 | 74.65 | 77.46 | 72.81 | 76.00 | +0.17% | 510,300 |
| 2026-02-19 | 76.11 | 76.40 | 73.45 | 75.87 | -0.47% | 411,700 |
| 2026-02-18 | 74.46 | 76.23 | 70.78 | 76.23 | +2.54% | 374,400 |
| 2026-02-17 | 74.09 | 76.18 | 72.32 | 74.34 | -0.35% | 608,400 |
| 2026-02-13 | 73.14 | 75.70 | 72.25 | 74.60 | +1.44% | 717,728 |
| 2026-02-12 | 72.90 | 74.90 | 71.88 | 73.54 | +1.13% | 407,503 |
| 2026-02-11 | 72.60 | 73.62 | 67.98 | 72.72 | +0.19% | 567,154 |
| 2026-02-10 | 69.51 | 73.91 | 67.87 | 72.58 | +4.42% | 677,197 |
| 2026-02-09 | 68.87 | 70.01 | 67.30 | 69.51 | +1.05% | 201,353 |
| 2026-02-06 | 66.90 | 69.24 | 66.07 | 68.79 | +3.66% | 284,861 |
| 2026-02-05 | 68.45 | 70.27 | 66.19 | 66.36 | -4.01% | 388,068 |
| 2026-02-04 | 73.34 | 73.99 | 68.12 | 69.13 | -5.74% | 350,382 |
| 2026-02-03 | 72.96 | 73.41 | 70.79 | 73.34 | +2.93% | 369,161 |
| 2026-02-02 | 68.76 | 73.93 | 68.76 | 71.25 | +4.55% | 624,731 |
| 2026-01-30 | 69.12 | 71.87 | 66.90 | 68.15 | -1.49% | 512,618 |
| 2026-01-29 | 67.90 | 69.40 | 65.73 | 69.18 | +2.98% | 326,508 |
| 2026-01-28 | 64.79 | 68.03 | 64.67 | 67.18 | +3.43% | 586,252 |
| 2026-01-27 | 65.73 | 65.96 | 63.00 | 64.95 | -0.23% | 666,950 |
| 2026-01-26 | 65.92 | 67.35 | 64.50 | 65.10 | -1.24% | 784,141 |
| 2026-01-23 | 67.40 | 68.29 | 65.47 | 65.92 | -2.25% | 616,259 |
| 2026-01-22 | 67.73 | 69.59 | 67.00 | 67.44 | -0.38% | 225,129 |
| 2026-01-21 | 64.82 | 68.83 | 64.69 | 67.70 | +4.75% | 554,131 |
| 2026-01-20 | 66.16 | 66.16 | 63.29 | 64.63 | -4.27% | 398,456 |
| 2026-01-16 | 66.10 | 68.50 | 65.81 | 67.51 | +2.35% | 476,800 |
| 2026-01-15 | 65.31 | 66.80 | 63.47 | 65.96 | -0.35% | 407,185 |
| 2026-01-14 | 64.75 | 68.98 | 64.67 | 66.19 | +1.63% | 599,888 |
| 2026-01-13 | 66.42 | 67.12 | 65.01 | 65.13 | -2.44% | 329,578 |
| 2026-01-12 | 71.88 | 71.88 | 65.50 | 66.76 | -2.31% | 616,978 |
| 2026-01-09 | 73.60 | 74.84 | 68.24 | 68.34 | -6.28% | 522,611 |
| 2026-01-08 | 69.36 | 73.17 | 69.11 | 72.92 | +4.16% | 405,293 |
| 2026-01-07 | 69.11 | 71.01 | 68.29 | 70.01 | +1.00% | 376,119 |
| 2026-01-06 | 66.43 | 69.98 | 66.06 | 69.32 | +4.35% | 366,696 |
| 2026-01-05 | 68.66 | 70.91 | 63.77 | 66.43 | -3.50% | 760,751 |
| 2026-01-02 | 73.61 | 73.70 | 68.66 | 68.84 | -5.54% | 484,773 |
| 2025-12-31 | 74.47 | 75.00 | 72.79 | 72.88 | -0.05% | 241,955 |
| 2025-12-30 | 73.06 | 73.68 | 71.59 | 72.92 | +0.00% | 355,855 |
| 2025-12-29 | 75.81 | 76.30 | 72.69 | 72.92 | -4.62% | 251,752 |
| 2025-12-26 | 75.19 | 76.73 | 74.75 | 76.45 | +1.06% | 200,130 |
| 2025-12-24 | 75.94 | 76.53 | 73.56 | 75.65 | -0.63% | 106,576 |
| 2025-12-23 | 76.34 | 76.76 | 74.82 | 76.13 | -0.63% | 248,875 |
| 2025-12-22 | 75.21 | 77.49 | 74.78 | 76.61 | +2.95% | 304,767 |
| 2025-12-19 | 69.65 | 74.49 | 68.76 | 74.42 | +6.93% | 627,599 |
| 2025-12-18 | 75.02 | 76.00 | 68.75 | 69.59 | -6.85% | 670,239 |
| 2025-12-17 | 74.10 | 78.24 | 73.62 | 74.71 | +0.76% | 1,301,824 |
| 2025-12-16 | 71.55 | 74.34 | 71.49 | 74.15 | +2.94% | 833,423 |
| 2025-12-15 | 72.71 | 73.31 | 71.64 | 72.03 | -0.66% | 320,977 |
| 2025-12-12 | 72.75 | 73.81 | 72.11 | 72.51 | -0.29% | 429,474 |
| 2025-12-11 | 72.98 | 73.16 | 71.48 | 72.72 | +0.36% | 437,032 |
| 2025-12-10 | 72.88 | 73.50 | 71.00 | 72.46 | +2.04% | 438,484 |
| 2025-12-09 | 71.36 | 73.50 | 70.19 | 71.01 | -0.24% | 425,966 |
| 2025-12-08 | 71.23 | 73.44 | 70.07 | 71.18 | +0.64% | 282,041 |
| 2025-12-05 | 70.50 | 73.19 | 70.05 | 70.73 | +0.03% | 640,922 |
| 2025-12-04 | 67.76 | 71.40 | 67.67 | 70.71 | +4.35% | 291,477 |
| 2025-12-03 | 67.67 | 68.46 | 62.77 | 67.76 | +0.41% | 216,213 |
| 2025-12-02 | 68.03 | 68.76 | 67.18 | 67.48 | -0.46% | 274,407 |
| 2025-12-01 | 68.15 | 69.69 | 67.15 | 67.79 | -2.16% | 251,990 |
| 2025-11-28 | 68.11 | 69.38 | 67.71 | 69.29 | +1.88% | 158,255 |
| 2025-11-26 | 69.11 | 69.60 | 67.01 | 68.01 | -1.43% | 277,643 |
| 2025-11-25 | 69.29 | 72.33 | 67.36 | 69.00 | -0.20% | 1,014,766 |
| 2025-11-24 | 67.34 | 70.95 | 67.00 | 69.14 | +1.63% | 585,553 |
| 2025-11-21 | 66.24 | 68.50 | 64.41 | 68.03 | +3.00% | 396,122 |
| 2025-11-20 | 68.00 | 68.00 | 65.00 | 66.05 | -1.18% | 387,824 |
| 2025-11-19 | 65.30 | 67.46 | 65.10 | 66.84 | +3.52% | 518,132 |
| 2025-11-18 | 65.60 | 65.60 | 61.85 | 64.57 | -1.93% | 487,272 |
| 2025-11-17 | 64.34 | 66.06 | 64.00 | 65.84 | +2.89% | 629,156 |
| 2025-11-14 | 64.06 | 64.78 | 62.12 | 63.99 | -1.17% | 631,422 |
| 2025-11-13 | 63.42 | 66.04 | 62.86 | 64.75 | +2.47% | 429,032 |
| 2025-11-12 | 68.45 | 68.79 | 62.58 | 63.19 | -7.68% | 945,855 |
| 2025-11-11 | 67.78 | 68.86 | 66.35 | 68.45 | +1.12% | 425,388 |
| 2025-11-10 | 65.00 | 69.00 | 64.32 | 67.69 | +4.14% | 965,380 |
| 2025-11-07 | 64.08 | 65.45 | 62.00 | 65.00 | +0.14% | 1,049,449 |
| 2025-11-06 | 61.45 | 65.10 | 60.55 | 64.91 | +7.27% | 1,341,443 |
| 2025-11-05 | 53.91 | 62.25 | 52.25 | 60.51 | +22.49% | 2,389,739 |
| 2025-11-04 | 47.72 | 49.86 | 47.23 | 49.40 | +3.35% | 469,730 |
| 2025-11-03 | 47.95 | 48.89 | 47.00 | 47.80 | -0.31% | 553,684 |
| 2025-10-31 | 50.77 | 50.77 | 47.50 | 47.95 | -5.80% | 445,740 |
| 2025-10-30 | 52.41 | 53.90 | 50.60 | 50.90 | -2.66% | 331,317 |
| 2025-10-29 | 52.50 | 54.06 | 49.89 | 52.29 | -0.27% | 709,887 |
| 2025-10-28 | 50.90 | 52.67 | 50.05 | 52.43 | +3.20% | 309,830 |
| 2025-10-27 | 49.66 | 51.13 | 49.15 | 50.80 | +3.51% | 348,985 |
| 2025-10-24 | 50.00 | 51.14 | 49.00 | 49.08 | -1.03% | 317,877 |
| 2025-10-23 | 50.00 | 51.34 | 49.44 | 49.59 | -0.52% | 447,168 |
| 2025-10-22 | 48.93 | 50.00 | 47.28 | 49.85 | +1.05% | 373,273 |
| 2025-10-21 | 49.22 | 49.96 | 47.00 | 49.33 | +0.03% | 317,786 |
| 2025-10-20 | 48.00 | 49.63 | 47.32 | 49.31 | +4.34% | 322,730 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Nov (+44.96%). Schwächster Monat: Mär (-15.11%). Basis: 2 Jahre täglicher Daten (2025–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-10-16
Schnelle Antworten
Wie lautet der letzte Schlusskurs von Establishment Labs Holdings Inc (ESTA)?
59.18 am 2026-10-16, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von ESTA?
97.59 im Hoch und 44.26 im Tief über die zurückliegenden 52 Wochen, Stand 2026-10-16.
Welches ist historisch der stärkste und der schwächste Monat von Establishment Labs Holdings Inc?
Historisch war der stärkste Kalendermonat von ESTA der Nov (Durchschnitt +44.96%), der schwächste der Mär (Durchschnitt -15.11%) — Basis: 2 Jahre täglicher Daten (2025–2026).
Wie viele Jahre deckt die Saisonalität ab?
2 Jahre (2025–2026), berechnet aus 449 Tageskerzen im Closelook-Datenlake.