Comparing Back to the side-by-side chart ↗
EIDPARRY.NS (EIDPARRY.NS) — Kurshistorie
Stand 2026-10-19 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-19 | 686.50 | 690.00 | 671.00 | 674.05 | -2.90% | 272,664 |
| 2026-10-16 | 702.80 | 704.65 | 691.55 | 694.15 | -1.11% | 215,393 |
| 2026-10-15 | 690.20 | 706.50 | 688.70 | 701.95 | +1.50% | 377,151 |
| 2026-10-14 | 707.95 | 717.45 | 690.00 | 691.60 | -2.16% | 487,385 |
| 2026-10-13 | 702.95 | 709.00 | 695.60 | 706.85 | +1.07% | 322,235 |
| 2026-10-12 | 693.90 | 702.00 | 687.00 | 699.35 | +1.52% | 207,687 |
| 2026-10-09 | 680.05 | 690.95 | 673.10 | 688.90 | +1.74% | 151,305 |
| 2026-10-08 | 700.00 | 700.00 | 675.00 | 677.15 | -3.20% | 289,574 |
| 2026-10-07 | 698.00 | 701.75 | 691.00 | 699.55 | +0.05% | 336,016 |
| 2026-10-06 | 698.00 | 710.70 | 695.00 | 699.20 | +1.05% | 314,300 |
| 2026-10-05 | 675.00 | 698.00 | 675.00 | 691.95 | +2.58% | 191,222 |
| 2026-10-01 | 682.00 | 685.35 | 672.30 | 674.55 | -1.65% | 341,622 |
| 2026-09-30 | 696.00 | 708.00 | 681.00 | 685.90 | -1.49% | 467,662 |
| 2026-09-29 | 708.50 | 708.50 | 690.05 | 696.25 | -1.44% | 275,246 |
| 2026-09-28 | 706.00 | 708.40 | 694.15 | 706.45 | +0.24% | 344,029 |
| 2026-09-25 | 692.00 | 710.00 | 687.30 | 704.75 | +2.20% | 341,486 |
| 2026-09-24 | 701.05 | 703.15 | 687.65 | 689.55 | -1.69% | 184,152 |
| 2026-09-23 | 695.70 | 708.20 | 692.55 | 701.40 | +0.84% | 231,077 |
| 2026-09-22 | 704.95 | 704.95 | 694.00 | 695.55 | -0.76% | 179,390 |
| 2026-09-21 | 700.00 | 705.00 | 692.15 | 700.90 | +0.03% | 222,482 |
| 2026-09-18 | 694.65 | 708.15 | 682.75 | 700.70 | -0.34% | 854,169 |
| 2026-09-17 | 702.20 | 706.80 | 699.15 | 703.10 | +0.01% | 161,641 |
| 2026-09-16 | 702.75 | 707.00 | 685.50 | 703.05 | +0.04% | 314,736 |
| 2026-09-15 | 721.00 | 721.00 | 700.05 | 702.75 | -2.54% | 339,905 |
| 2026-09-11 | 733.35 | 733.35 | 719.00 | 721.05 | -1.76% | 326,581 |
| 2026-09-10 | 750.00 | 761.00 | 731.60 | 733.95 | -3.01% | 342,075 |
| 2026-09-09 | 765.00 | 767.00 | 746.10 | 756.70 | -0.92% | 361,348 |
| 2026-09-08 | 778.10 | 785.10 | 760.00 | 763.70 | -1.80% | 251,904 |
| 2026-09-07 | 782.00 | 796.80 | 771.25 | 777.70 | -0.47% | 301,706 |
| 2026-09-04 | 778.25 | 784.50 | 774.85 | 781.35 | +0.40% | 270,760 |
| 2026-09-03 | 804.00 | 818.50 | 770.10 | 778.25 | -2.80% | 856,235 |
| 2026-09-02 | 795.60 | 805.45 | 782.15 | 800.65 | +0.63% | 358,986 |
| 2026-09-01 | 800.05 | 805.75 | 788.10 | 795.60 | -0.48% | 304,136 |
| 2026-08-31 | 800.30 | 824.85 | 794.10 | 799.40 | -0.73% | 976,526 |
| 2026-08-28 | 801.95 | 818.20 | 800.00 | 805.30 | +1.26% | 567,851 |
| 2026-08-27 | 788.60 | 805.90 | 786.55 | 795.30 | -0.13% | 357,257 |
| 2026-08-26 | 816.80 | 816.80 | 795.00 | 796.35 | -1.73% | 482,398 |
| 2026-08-25 | 820.00 | 823.40 | 805.10 | 810.40 | -1.64% | 1,046,053 |
| 2026-08-24 | 801.00 | 865.40 | 789.10 | 823.95 | +3.34% | 5,615,486 |
| 2026-08-21 | 810.00 | 810.00 | 786.75 | 797.30 | -1.60% | 778,386 |
| 2026-08-20 | 793.80 | 814.85 | 787.55 | 810.25 | +2.95% | 2,199,690 |
| 2026-08-19 | 780.95 | 800.00 | 775.00 | 787.05 | +0.83% | 733,626 |
| 2026-08-18 | 794.45 | 795.00 | 772.20 | 780.60 | -1.45% | 697,047 |
| 2026-08-17 | 775.45 | 794.05 | 774.25 | 792.05 | +2.17% | 329,825 |
| 2026-08-14 | 782.65 | 801.30 | 772.65 | 775.20 | -0.65% | 419,179 |
| 2026-08-13 | 763.00 | 785.00 | 763.00 | 780.30 | +1.01% | 277,103 |
| 2026-08-12 | 788.00 | 791.85 | 759.00 | 772.50 | -2.03% | 733,425 |
| 2026-08-11 | 801.05 | 807.90 | 783.00 | 788.50 | -0.35% | 1,342,514 |
| 2026-08-10 | 811.70 | 811.75 | 783.20 | 791.25 | -1.72% | 765,326 |
| 2026-08-07 | 811.05 | 818.65 | 800.15 | 805.10 | -0.59% | 134,546 |
| 2026-08-06 | 824.05 | 828.00 | 808.25 | 809.85 | -1.62% | 180,253 |
| 2026-08-05 | 807.50 | 827.70 | 792.00 | 823.15 | +2.50% | 685,743 |
| 2026-08-04 | 784.50 | 807.50 | 781.05 | 803.10 | +2.92% | 430,866 |
| 2026-08-03 | 761.20 | 782.80 | 761.20 | 780.30 | +2.66% | 179,666 |
| 2026-07-31 | 757.75 | 765.90 | 753.00 | 760.05 | -0.41% | 300,763 |
| 2026-07-30 | 775.50 | 775.50 | 760.35 | 763.20 | -2.02% | 156,493 |
| 2026-07-29 | 764.05 | 784.00 | 761.45 | 778.90 | +1.41% | 208,917 |
| 2026-07-28 | 770.50 | 772.50 | 759.10 | 768.05 | -0.40% | 154,042 |
| 2026-07-27 | 758.00 | 774.00 | 755.50 | 771.15 | +1.73% | 149,486 |
| 2026-07-24 | 752.00 | 766.15 | 750.25 | 758.00 | -0.15% | 128,554 |
| 2026-07-23 | 762.00 | 771.80 | 754.40 | 759.15 | -0.82% | 190,986 |
| 2026-07-22 | 765.95 | 769.35 | 750.40 | 765.45 | -0.31% | 266,795 |
| 2026-07-21 | 762.95 | 775.00 | 761.10 | 767.85 | +0.73% | 163,482 |
| 2026-07-20 | 751.05 | 765.00 | 746.00 | 762.25 | +1.50% | 195,141 |
| 2026-07-17 | 769.00 | 775.40 | 747.25 | 751.00 | -2.53% | 317,690 |
| 2026-07-16 | 779.65 | 781.50 | 765.00 | 770.50 | -1.05% | 208,215 |
| 2026-07-15 | 781.80 | 785.55 | 772.00 | 778.65 | -0.04% | 257,822 |
| 2026-07-14 | 780.05 | 780.95 | 764.55 | 779.00 | -0.73% | 390,315 |
| 2026-07-13 | 754.10 | 788.75 | 745.55 | 784.70 | +3.43% | 701,311 |
| 2026-07-10 | 755.00 | 760.50 | 748.00 | 758.65 | +1.26% | 216,433 |
| 2026-07-09 | 722.00 | 753.55 | 721.95 | 749.20 | +3.77% | 263,828 |
| 2026-07-08 | 751.35 | 751.35 | 718.90 | 722.00 | -3.78% | 369,427 |
| 2026-07-07 | 770.00 | 775.15 | 748.00 | 750.40 | -2.18% | 651,465 |
| 2026-07-06 | 742.95 | 772.00 | 736.25 | 767.15 | +3.33% | 718,711 |
| 2026-07-03 | 743.35 | 743.35 | 735.25 | 742.40 | +0.97% | 174,948 |
| 2026-07-02 | 722.70 | 745.00 | 718.20 | 735.25 | +2.01% | 424,005 |
| 2026-07-01 | 718.85 | 723.55 | 709.25 | 720.75 | +0.95% | 474,173 |
| 2026-06-30 | 714.00 | 723.55 | 707.45 | 713.95 | -0.01% | 346,018 |
| 2026-06-29 | 714.75 | 716.50 | 703.60 | 714.00 | +0.60% | 255,261 |
| 2026-06-25 | 712.00 | 716.40 | 705.00 | 709.75 | -0.09% | 300,729 |
| 2026-06-24 | 710.00 | 714.25 | 703.10 | 710.40 | +0.01% | 136,121 |
| 2026-06-23 | 716.10 | 721.95 | 706.20 | 710.30 | -0.79% | 308,130 |
| 2026-06-22 | 710.50 | 720.85 | 708.15 | 715.95 | +1.68% | 209,134 |
| 2026-06-19 | 724.50 | 725.50 | 698.20 | 704.10 | -2.40% | 1,057,022 |
| 2026-06-18 | 740.00 | 740.00 | 720.00 | 721.40 | -1.53% | 290,303 |
| 2026-06-17 | 741.90 | 742.10 | 705.00 | 732.60 | -0.29% | 299,197 |
| 2026-06-16 | 730.05 | 743.80 | 727.30 | 734.75 | +1.25% | 659,391 |
| 2026-06-15 | 746.70 | 749.65 | 721.70 | 725.65 | -0.53% | 906,145 |
| 2026-06-12 | 719.80 | 731.95 | 712.00 | 729.55 | +2.72% | 299,150 |
| 2026-06-11 | 723.25 | 725.50 | 704.75 | 710.20 | -1.80% | 357,270 |
| 2026-06-10 | 741.00 | 747.55 | 716.70 | 723.25 | -1.72% | 241,429 |
| 2026-06-09 | 721.90 | 745.00 | 715.60 | 735.90 | +2.04% | 1,476,987 |
| 2026-06-08 | 735.20 | 739.95 | 718.05 | 721.20 | -1.90% | 306,072 |
| 2026-06-05 | 753.15 | 760.45 | 733.00 | 735.20 | -2.14% | 595,283 |
| 2026-06-04 | 754.10 | 765.90 | 748.10 | 751.30 | -0.73% | 163,789 |
| 2026-06-03 | 755.30 | 763.55 | 741.95 | 756.85 | +0.21% | 223,458 |
| 2026-06-02 | 741.20 | 762.30 | 736.00 | 755.30 | +1.90% | 304,271 |
| 2026-06-01 | 762.20 | 767.15 | 736.60 | 741.20 | -1.88% | 685,870 |
| 2026-05-29 | 748.45 | 768.50 | 744.00 | 755.40 | +1.61% | 447,536 |
| 2026-05-27 | 764.60 | 768.30 | 742.00 | 743.40 | -2.77% | 504,839 |
| 2026-05-26 | 792.90 | 803.50 | 759.10 | 764.55 | -3.20% | 1,037,624 |
| 2026-05-25 | 785.90 | 794.00 | 781.40 | 789.85 | +1.40% | 112,672 |
| 2026-05-22 | 789.00 | 791.85 | 775.20 | 778.95 | -1.34% | 126,049 |
| 2026-05-21 | 801.95 | 801.95 | 787.00 | 789.50 | -1.07% | 94,087 |
| 2026-05-20 | 790.00 | 799.25 | 780.50 | 798.05 | +0.95% | 136,681 |
| 2026-05-19 | 781.10 | 798.80 | 776.40 | 790.55 | +1.21% | 276,585 |
| 2026-05-18 | 780.50 | 785.00 | 757.80 | 781.10 | -1.06% | 206,121 |
| 2026-05-15 | 796.00 | 798.55 | 788.30 | 789.45 | -0.85% | 132,952 |
| 2026-05-14 | 795.85 | 805.45 | 789.80 | 796.20 | -1.14% | 217,232 |
| 2026-05-13 | 800.35 | 818.00 | 798.00 | 805.35 | +0.15% | 160,163 |
| 2026-05-12 | 817.50 | 823.60 | 800.50 | 804.15 | -1.92% | 162,732 |
| 2026-05-11 | 835.00 | 835.95 | 816.05 | 819.90 | -1.73% | 143,626 |
| 2026-05-08 | 847.95 | 852.85 | 831.85 | 834.30 | -1.54% | 237,610 |
| 2026-05-07 | 862.00 | 865.50 | 846.00 | 847.35 | -1.11% | 275,399 |
| 2026-05-06 | 854.50 | 861.00 | 845.10 | 856.85 | +0.94% | 173,743 |
| 2026-05-05 | 853.50 | 864.50 | 841.00 | 848.85 | -0.54% | 245,032 |
| 2026-05-04 | 855.95 | 859.90 | 846.50 | 853.50 | +1.13% | 211,642 |
| 2026-04-30 | 839.90 | 860.35 | 832.25 | 844.00 | +0.81% | 687,091 |
| 2026-04-29 | 854.40 | 857.50 | 833.50 | 837.20 | -0.96% | 229,659 |
| 2026-04-28 | 852.00 | 860.00 | 844.00 | 845.35 | -1.04% | 110,198 |
| 2026-04-27 | 851.95 | 863.75 | 842.75 | 854.20 | +1.08% | 175,843 |
| 2026-04-24 | 872.00 | 880.95 | 837.65 | 845.10 | -3.04% | 247,305 |
| 2026-04-23 | 877.55 | 913.90 | 863.70 | 871.60 | -0.10% | 1,439,243 |
| 2026-04-22 | 857.40 | 875.00 | 850.20 | 872.50 | +2.51% | 277,449 |
| 2026-04-21 | 850.90 | 858.00 | 846.80 | 851.15 | +0.04% | 120,518 |
| 2026-04-20 | 873.05 | 873.05 | 847.00 | 850.80 | -1.66% | 163,641 |
| 2026-04-17 | 852.00 | 874.70 | 850.00 | 865.15 | +1.48% | 209,196 |
| 2026-04-16 | 874.00 | 874.00 | 840.10 | 852.50 | -1.59% | 256,845 |
| 2026-04-15 | 876.00 | 876.00 | 851.20 | 866.25 | +1.14% | 180,840 |
| 2026-04-13 | 840.05 | 867.25 | 833.20 | 856.45 | +0.23% | 191,935 |
| 2026-04-10 | 837.25 | 860.05 | 835.30 | 854.50 | +2.87% | 154,597 |
| 2026-04-09 | 847.00 | 853.85 | 825.00 | 830.70 | -1.22% | 243,347 |
| 2026-04-08 | 842.00 | 844.00 | 828.00 | 840.95 | +2.41% | 221,577 |
| 2026-04-07 | 815.00 | 825.65 | 807.35 | 821.20 | +0.76% | 168,899 |
| 2026-04-06 | 815.00 | 827.80 | 795.00 | 815.00 | +0.95% | 323,871 |
| 2026-04-02 | 802.20 | 817.00 | 780.15 | 807.35 | -0.83% | 256,536 |
| 2026-04-01 | 788.10 | 820.00 | 788.10 | 814.10 | +4.98% | 312,718 |
| 2026-03-30 | 780.00 | 796.15 | 773.00 | 775.50 | -2.51% | 295,771 |
| 2026-03-27 | 805.90 | 816.40 | 781.60 | 795.45 | -1.59% | 305,109 |
| 2026-03-25 | 801.00 | 818.00 | 792.00 | 808.30 | +2.30% | 269,996 |
| 2026-03-24 | 778.40 | 796.50 | 764.00 | 790.10 | +3.17% | 272,400 |
| 2026-03-23 | 789.05 | 789.05 | 750.95 | 765.85 | -2.94% | 220,921 |
| 2026-03-20 | 794.25 | 814.95 | 786.00 | 789.05 | -0.85% | 204,744 |
| 2026-03-19 | 801.00 | 813.40 | 794.00 | 795.85 | -3.05% | 122,640 |
| 2026-03-18 | 810.30 | 834.20 | 807.05 | 820.90 | +1.38% | 178,840 |
| 2026-03-17 | 790.75 | 815.65 | 786.15 | 809.70 | +3.00% | 211,825 |
| 2026-03-16 | 791.00 | 799.95 | 770.05 | 786.15 | -0.43% | 159,127 |
| 2026-03-13 | 810.35 | 815.80 | 782.20 | 789.55 | -2.57% | 158,840 |
| 2026-03-12 | 804.00 | 819.00 | 791.10 | 810.35 | +0.03% | 201,169 |
| 2026-03-11 | 829.90 | 833.60 | 809.45 | 810.10 | -2.00% | 134,960 |
| 2026-03-10 | 805.95 | 832.60 | 796.05 | 826.65 | +3.96% | 188,499 |
| 2026-03-09 | 817.20 | 817.20 | 787.10 | 795.15 | -3.50% | 338,709 |
| 2026-03-06 | 835.00 | 844.60 | 819.00 | 824.00 | -1.20% | 166,411 |
| 2026-03-05 | 859.60 | 884.00 | 824.60 | 834.00 | -2.33% | 352,259 |
| 2026-03-04 | 858.10 | 884.00 | 833.00 | 853.90 | -1.91% | 718,702 |
| 2026-03-02 | 844.55 | 873.65 | 844.55 | 870.50 | +0.61% | 158,430 |
| 2026-02-27 | 885.00 | 890.05 | 860.00 | 865.20 | -1.32% | 412,671 |
| 2026-02-26 | 867.00 | 880.15 | 861.00 | 876.80 | +1.17% | 150,627 |
| 2026-02-25 | 868.05 | 876.45 | 861.75 | 866.65 | -0.04% | 130,603 |
| 2026-02-24 | 881.15 | 888.60 | 859.85 | 867.00 | -2.06% | 204,678 |
| 2026-02-23 | 889.90 | 899.60 | 877.25 | 885.20 | -0.19% | 158,409 |
| 2026-02-20 | 895.00 | 895.10 | 883.95 | 886.90 | -0.97% | 511,784 |
| 2026-02-19 | 909.60 | 912.60 | 890.00 | 895.55 | -1.54% | 346,741 |
| 2026-02-18 | 916.45 | 921.15 | 903.85 | 909.60 | -0.75% | 172,137 |
| 2026-02-17 | 899.75 | 924.45 | 893.55 | 916.45 | +1.86% | 232,705 |
| 2026-02-16 | 911.05 | 911.10 | 888.00 | 899.75 | -0.82% | 186,603 |
| 2026-02-13 | 905.80 | 942.15 | 900.40 | 907.15 | -0.25% | 501,715 |
| 2026-02-12 | 922.00 | 928.00 | 901.10 | 909.45 | -1.56% | 322,732 |
| 2026-02-11 | 930.10 | 933.40 | 915.85 | 923.90 | -0.90% | 113,717 |
| 2026-02-10 | 926.00 | 939.85 | 913.75 | 932.25 | +0.30% | 206,543 |
| 2026-02-09 | 885.00 | 931.10 | 882.40 | 929.45 | +5.48% | 174,366 |
| 2026-02-06 | 888.00 | 890.75 | 878.00 | 881.15 | -1.12% | 76,045 |
| 2026-02-05 | 911.15 | 916.85 | 884.60 | 891.10 | -2.28% | 87,536 |
| 2026-02-04 | 908.80 | 923.95 | 899.65 | 911.90 | +0.92% | 161,594 |
| 2026-02-03 | 912.45 | 920.00 | 901.00 | 903.60 | +1.39% | 245,226 |
| 2026-02-02 | 877.00 | 899.00 | 870.25 | 891.20 | -3.46% | 90,762 |
| 2026-01-30 | 894.30 | 927.10 | 882.80 | 923.10 | +2.28% | 160,535 |
| 2026-01-29 | 900.60 | 907.80 | 880.00 | 902.50 | +0.22% | 91,367 |
| 2026-01-28 | 885.00 | 904.60 | 884.80 | 900.50 | +1.81% | 77,089 |
| 2026-01-27 | 879.60 | 892.50 | 860.10 | 884.50 | +0.56% | 192,022 |
| 2026-01-23 | 914.00 | 919.70 | 875.00 | 879.60 | -3.76% | 237,088 |
| 2026-01-22 | 912.70 | 919.80 | 902.60 | 914.00 | +0.64% | 167,759 |
| 2026-01-21 | 901.30 | 918.40 | 896.40 | 908.20 | -0.21% | 207,581 |
| 2026-01-20 | 923.00 | 927.40 | 907.10 | 910.10 | -2.11% | 198,103 |
| 2026-01-19 | 925.00 | 936.00 | 921.10 | 929.70 | -0.14% | 99,165 |
| 2026-01-16 | 949.00 | 953.70 | 927.00 | 931.00 | -1.27% | 215,894 |
| 2026-01-15 | 943.00 | 943.00 | 943.00 | 943.00 | +0.00% | 0 |
| 2026-01-14 | 942.50 | 951.40 | 932.50 | 943.00 | +0.05% | 519,478 |
| 2026-01-13 | 939.90 | 952.20 | 934.80 | 942.50 | +0.29% | 122,523 |
| 2026-01-12 | 934.00 | 945.00 | 921.50 | 939.80 | +0.01% | 155,074 |
| 2026-01-09 | 962.70 | 969.00 | 935.00 | 939.70 | -2.01% | 484,780 |
| 2026-01-08 | 999.00 | 1003.20 | 949.90 | 959.00 | -3.60% | 213,032 |
| 2026-01-07 | 998.40 | 1011.20 | 991.10 | 994.80 | -0.34% | 285,512 |
| 2026-01-06 | 1009.80 | 1010.80 | 996.20 | 998.20 | -0.94% | 387,804 |
| 2026-01-05 | 1017.10 | 1027.00 | 1003.00 | 1007.70 | -0.35% | 143,607 |
| 2026-01-02 | 1018.00 | 1020.50 | 1007.20 | 1011.20 | -0.67% | 135,462 |
| 2026-01-01 | 1034.00 | 1038.30 | 1015.60 | 1018.00 | -1.61% | 90,193 |
| 2025-12-31 | 1036.00 | 1044.00 | 1029.50 | 1034.70 | +0.38% | 56,336 |
| 2025-12-30 | 1051.00 | 1057.70 | 1026.00 | 1030.80 | -2.63% | 315,089 |
| 2025-12-29 | 1065.80 | 1076.90 | 1047.90 | 1058.60 | -0.95% | 167,807 |
| 2025-12-26 | 1061.30 | 1079.90 | 1055.80 | 1068.70 | +0.67% | 206,457 |
| 2025-12-24 | 1064.90 | 1071.90 | 1046.00 | 1061.60 | -0.24% | 101,400 |
| 2025-12-23 | 1030.50 | 1072.00 | 1030.00 | 1064.20 | +2.46% | 329,191 |
| 2025-12-22 | 1001.00 | 1049.50 | 999.70 | 1038.60 | +3.84% | 237,143 |
| 2025-12-19 | 1026.80 | 1027.80 | 992.20 | 1000.20 | -2.59% | 355,619 |
| 2025-12-18 | 1014.00 | 1030.50 | 1005.50 | 1026.80 | +1.33% | 105,550 |
| 2025-12-17 | 1024.40 | 1031.60 | 1010.50 | 1013.30 | -1.41% | 84,912 |
| 2025-12-16 | 1038.30 | 1045.90 | 1021.50 | 1027.80 | -0.96% | 59,869 |
| 2025-12-15 | 1031.70 | 1041.00 | 1027.10 | 1037.80 | +0.23% | 47,971 |
| 2025-12-12 | 1035.00 | 1039.90 | 1024.00 | 1035.40 | +0.56% | 87,011 |
| 2025-12-11 | 1037.20 | 1039.20 | 1015.30 | 1029.60 | -1.23% | 119,572 |
| 2025-12-10 | 1011.10 | 1054.00 | 1011.10 | 1042.40 | +3.26% | 256,975 |
| 2025-12-09 | 1008.00 | 1021.00 | 974.00 | 1009.50 | +0.05% | 320,967 |
| 2025-12-08 | 1024.20 | 1031.30 | 1001.20 | 1009.00 | -2.30% | 96,446 |
| 2025-12-05 | 1037.40 | 1037.40 | 1026.50 | 1032.80 | -0.15% | 86,485 |
| 2025-12-04 | 1030.50 | 1039.00 | 1027.30 | 1034.40 | -0.12% | 100,182 |
| 2025-12-03 | 1042.90 | 1046.60 | 1022.30 | 1035.60 | -0.63% | 168,303 |
| 2025-12-02 | 1017.50 | 1045.00 | 1017.50 | 1042.20 | +2.43% | 181,683 |
| 2025-12-01 | 1031.00 | 1032.20 | 1013.50 | 1017.50 | -1.30% | 76,688 |
| 2025-11-28 | 1030.60 | 1035.00 | 1021.00 | 1030.90 | +0.10% | 152,185 |
| 2025-11-27 | 1035.20 | 1036.90 | 1026.00 | 1029.90 | -0.26% | 77,877 |
| 2025-11-26 | 1023.20 | 1039.90 | 1021.10 | 1032.60 | +0.66% | 72,236 |
| 2025-11-25 | 1017.00 | 1031.80 | 1004.50 | 1025.80 | +0.87% | 111,679 |
| 2025-11-24 | 1018.40 | 1023.30 | 1010.10 | 1017.00 | -0.14% | 133,707 |
| 2025-11-21 | 1026.00 | 1037.80 | 1012.90 | 1018.40 | -1.03% | 124,315 |
| 2025-11-20 | 1035.50 | 1041.00 | 1022.40 | 1029.00 | -0.14% | 110,391 |
| 2025-11-19 | 1027.60 | 1035.80 | 1023.50 | 1030.40 | +0.25% | 107,162 |
| 2025-11-18 | 1051.10 | 1051.10 | 1022.00 | 1027.80 | -2.22% | 136,686 |
| 2025-11-17 | 1029.00 | 1063.50 | 1028.70 | 1051.10 | +2.51% | 251,544 |
| 2025-11-14 | 1042.90 | 1044.90 | 1018.60 | 1025.40 | -1.87% | 115,580 |
| 2025-11-13 | 1045.20 | 1073.00 | 1036.70 | 1044.90 | -0.24% | 139,438 |
| 2025-11-12 | 1040.00 | 1081.00 | 1033.10 | 1047.40 | +2.99% | 876,510 |
| 2025-11-11 | 1029.80 | 1059.00 | 1003.10 | 1017.00 | -0.80% | 619,040 |
| 2025-11-10 | 1034.90 | 1041.00 | 1021.40 | 1025.20 | +0.06% | 211,750 |
| 2025-11-07 | 1038.00 | 1040.00 | 1011.00 | 1024.60 | -1.55% | 189,973 |
| 2025-11-06 | 1047.60 | 1051.70 | 1037.40 | 1040.70 | -0.64% | 73,940 |
| 2025-11-04 | 1063.00 | 1065.30 | 1045.00 | 1047.40 | -1.22% | 103,014 |
| 2025-11-03 | 1077.70 | 1086.00 | 1055.60 | 1060.30 | -1.13% | 137,041 |
| 2025-10-31 | 1076.10 | 1084.50 | 1062.50 | 1072.40 | -0.45% | 127,492 |
| 2025-10-30 | 1095.40 | 1095.40 | 1075.00 | 1077.20 | -1.16% | 295,651 |
| 2025-10-29 | 1070.80 | 1094.30 | 1070.00 | 1089.80 | +1.81% | 154,850 |
| 2025-10-28 | 1066.00 | 1118.00 | 1059.80 | 1070.40 | +0.40% | 579,923 |
| 2025-10-27 | 1040.00 | 1078.40 | 1033.30 | 1066.10 | +2.63% | 199,714 |
| 2025-10-24 | 1048.40 | 1051.50 | 1029.30 | 1038.80 | -0.42% | 88,628 |
| 2025-10-23 | 1039.20 | 1059.50 | 1031.70 | 1043.20 | +0.38% | 145,439 |
| 2025-10-21 | 1033.40 | 1044.00 | 1028.10 | 1039.20 | +1.03% | 17,297 |
| 2025-10-20 | 1027.00 | 1033.30 | 1011.50 | 1028.60 | +0.63% | 108,366 |
| 2025-10-17 | 1032.30 | 1032.30 | 1013.90 | 1022.20 | -0.91% | 119,682 |
| 2025-10-16 | 1034.40 | 1043.90 | 1021.00 | 1031.60 | -0.27% | 72,387 |
| 2025-10-15 | 1038.90 | 1043.90 | 1025.50 | 1034.40 | -0.43% | 128,647 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Jul (+8.34%). Schwächster Monat: Sep (-11.51%). Basis: 2 Jahre täglicher Daten (2025–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-10-19
Schnelle Antworten
Wie lautet der letzte Schlusskurs von EIDPARRY.NS (EIDPARRY.NS)?
674.05 am 2026-10-19, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von EIDPARRY.NS?
1118.00 im Hoch und 671.00 im Tief über die zurückliegenden 52 Wochen, Stand 2026-10-19.
Welches ist historisch der stärkste und der schwächste Monat von EIDPARRY.NS?
Historisch war der stärkste Kalendermonat von EIDPARRY.NS der Jul (Durchschnitt +8.34%), der schwächste der Sep (Durchschnitt -11.51%) — Basis: 2 Jahre täglicher Daten (2025–2026).
Wie viele Jahre deckt die Saisonalität ab?
2 Jahre (2025–2026), berechnet aus 446 Tageskerzen im Closelook-Datenlake.