Comparing Back to the side-by-side chart ↗
Alpha Tau Medical Ltd (DRTS) — Kurshistorie
Stand 2026-10-16 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 13.24 | 13.30 | 11.99 | 12.29 | -6.61% | 778,700 |
| 2026-10-15 | 13.14 | 13.47 | 13.02 | 13.16 | -2.52% | 620,300 |
| 2026-10-14 | 13.48 | 13.79 | 13.34 | 13.50 | -1.75% | 422,000 |
| 2026-10-13 | 14.11 | 14.25 | 13.65 | 13.74 | -3.65% | 484,600 |
| 2026-10-12 | 14.42 | 14.44 | 14.11 | 14.26 | -1.04% | 281,500 |
| 2026-10-09 | 14.00 | 14.50 | 13.98 | 14.41 | +2.93% | 368,000 |
| 2026-10-08 | 14.17 | 14.29 | 13.56 | 14.00 | -1.75% | 595,200 |
| 2026-10-07 | 14.27 | 14.44 | 14.10 | 14.25 | -1.59% | 466,300 |
| 2026-10-06 | 14.97 | 15.02 | 14.40 | 14.48 | -2.75% | 427,400 |
| 2026-10-05 | 14.85 | 15.04 | 14.68 | 14.89 | +0.81% | 342,400 |
| 2026-10-02 | 14.73 | 14.91 | 14.64 | 14.77 | +1.79% | 307,100 |
| 2026-10-01 | 14.74 | 14.97 | 14.32 | 14.51 | -2.68% | 379,900 |
| 2026-09-30 | 15.14 | 15.34 | 14.88 | 14.91 | -1.84% | 368,900 |
| 2026-09-29 | 15.00 | 15.30 | 14.77 | 15.19 | +1.00% | 513,900 |
| 2026-09-28 | 14.54 | 15.20 | 14.39 | 15.04 | +3.44% | 397,400 |
| 2026-09-25 | 14.90 | 14.92 | 14.39 | 14.54 | -1.56% | 435,400 |
| 2026-09-24 | 14.50 | 14.80 | 14.31 | 14.77 | +1.72% | 467,000 |
| 2026-09-23 | 15.09 | 15.25 | 14.31 | 14.52 | -4.10% | 727,000 |
| 2026-09-22 | 15.38 | 15.45 | 15.05 | 15.14 | -2.32% | 360,400 |
| 2026-09-21 | 15.48 | 15.59 | 15.10 | 15.50 | +1.71% | 411,400 |
| 2026-09-18 | 15.60 | 15.63 | 15.10 | 15.24 | -1.61% | 624,200 |
| 2026-09-17 | 15.15 | 15.79 | 15.01 | 15.49 | +2.99% | 858,700 |
| 2026-09-16 | 14.88 | 15.20 | 14.73 | 15.04 | +1.14% | 671,000 |
| 2026-09-15 | 14.30 | 15.00 | 14.20 | 14.87 | +3.26% | 411,600 |
| 2026-09-14 | 14.11 | 14.84 | 14.11 | 14.40 | -0.21% | 388,000 |
| 2026-09-11 | 14.49 | 14.62 | 14.01 | 14.43 | -0.07% | 410,400 |
| 2026-09-10 | 14.04 | 14.81 | 13.80 | 14.44 | +1.19% | 457,200 |
| 2026-09-09 | 14.70 | 14.84 | 14.27 | 14.27 | -3.84% | 412,000 |
| 2026-09-08 | 15.03 | 15.08 | 14.47 | 14.84 | -1.26% | 561,500 |
| 2026-09-04 | 14.69 | 15.17 | 14.43 | 15.03 | +2.80% | 749,300 |
| 2026-09-03 | 15.00 | 15.07 | 14.32 | 14.62 | +2.02% | 629,700 |
| 2026-09-02 | 14.24 | 14.65 | 13.88 | 14.33 | +2.65% | 372,500 |
| 2026-09-01 | 13.96 | 14.40 | 13.65 | 13.96 | -1.06% | 464,800 |
| 2026-08-31 | 14.69 | 15.00 | 14.05 | 14.11 | -3.62% | 3,115,700 |
| 2026-08-28 | 14.76 | 14.90 | 14.45 | 14.64 | -1.15% | 475,300 |
| 2026-08-27 | 14.83 | 15.10 | 14.75 | 14.81 | -1.00% | 474,500 |
| 2026-08-26 | 14.70 | 15.00 | 14.58 | 14.96 | +1.77% | 432,500 |
| 2026-08-25 | 14.74 | 14.98 | 14.50 | 14.70 | +0.00% | 495,000 |
| 2026-08-24 | 14.93 | 15.00 | 14.57 | 14.70 | -1.47% | 483,400 |
| 2026-08-21 | 14.57 | 15.02 | 14.40 | 14.92 | +3.90% | 626,200 |
| 2026-08-20 | 14.47 | 14.60 | 14.20 | 14.36 | -0.76% | 349,200 |
| 2026-08-19 | 14.52 | 14.70 | 14.17 | 14.47 | +1.47% | 652,000 |
| 2026-08-18 | 14.00 | 14.57 | 13.77 | 14.26 | +0.78% | 374,800 |
| 2026-08-17 | 14.40 | 14.55 | 13.87 | 14.15 | -0.70% | 445,300 |
| 2026-08-14 | 14.41 | 14.52 | 14.14 | 14.25 | -1.72% | 314,400 |
| 2026-08-13 | 14.37 | 14.75 | 14.05 | 14.50 | +4.54% | 886,300 |
| 2026-08-12 | 14.38 | 14.40 | 13.41 | 13.87 | -2.80% | 500,600 |
| 2026-08-11 | 13.43 | 14.30 | 13.31 | 14.27 | +4.93% | 883,000 |
| 2026-08-10 | 13.15 | 13.74 | 13.11 | 13.60 | +3.50% | 594,700 |
| 2026-08-07 | 13.25 | 13.50 | 13.10 | 13.14 | +1.15% | 297,000 |
| 2026-08-06 | 13.31 | 13.55 | 12.79 | 12.99 | -2.04% | 379,200 |
| 2026-08-05 | 12.90 | 13.49 | 12.89 | 13.26 | +1.38% | 344,000 |
| 2026-08-04 | 12.10 | 13.13 | 12.10 | 13.08 | +9.73% | 582,800 |
| 2026-08-03 | 11.69 | 11.94 | 11.40 | 11.92 | +1.10% | 330,500 |
| 2026-07-31 | 11.95 | 12.22 | 11.51 | 11.79 | -0.84% | 272,200 |
| 2026-07-30 | 11.41 | 11.95 | 11.30 | 11.89 | +6.35% | 606,200 |
| 2026-07-29 | 11.65 | 11.72 | 10.96 | 11.18 | -3.20% | 688,800 |
| 2026-07-28 | 12.03 | 12.24 | 11.27 | 11.55 | -5.41% | 909,200 |
| 2026-07-27 | 12.96 | 13.09 | 12.14 | 12.21 | -2.32% | 504,000 |
| 2026-07-24 | 13.47 | 13.50 | 12.38 | 12.50 | -5.59% | 364,500 |
| 2026-07-23 | 13.04 | 13.51 | 12.80 | 13.24 | +1.77% | 460,900 |
| 2026-07-22 | 13.00 | 13.47 | 12.92 | 13.01 | -2.33% | 665,900 |
| 2026-07-21 | 13.73 | 13.80 | 12.65 | 13.32 | -1.11% | 839,000 |
| 2026-07-20 | 13.47 | 13.90 | 13.21 | 13.47 | -0.59% | 620,300 |
| 2026-07-17 | 11.63 | 13.80 | 11.51 | 13.55 | +14.06% | 1,103,000 |
| 2026-07-16 | 12.35 | 12.50 | 11.69 | 11.88 | -4.65% | 783,900 |
| 2026-07-15 | 12.41 | 13.00 | 12.36 | 12.46 | +0.97% | 669,200 |
| 2026-07-14 | 12.34 | 12.67 | 12.20 | 12.34 | +1.31% | 392,100 |
| 2026-07-13 | 12.38 | 12.55 | 11.95 | 12.18 | -4.17% | 706,100 |
| 2026-07-10 | 12.89 | 13.40 | 12.01 | 12.71 | -2.08% | 640,400 |
| 2026-07-09 | 12.98 | 13.28 | 12.88 | 12.98 | +1.56% | 407,400 |
| 2026-07-08 | 12.32 | 13.08 | 12.30 | 12.78 | +0.20% | 548,500 |
| 2026-07-07 | 13.41 | 13.43 | 12.25 | 12.76 | -6.04% | 1,077,300 |
| 2026-07-06 | 13.41 | 14.11 | 13.16 | 13.57 | +2.61% | 1,624,000 |
| 2026-07-02 | 12.85 | 13.23 | 12.39 | 13.23 | +4.67% | 1,150,900 |
| 2026-07-01 | 12.51 | 13.06 | 12.26 | 12.64 | +0.48% | 1,105,500 |
| 2026-06-30 | 11.47 | 12.61 | 11.22 | 12.58 | +12.12% | 2,240,800 |
| 2026-06-29 | 10.93 | 11.59 | 10.83 | 11.22 | +3.13% | 877,800 |
| 2026-06-26 | 10.72 | 11.30 | 10.61 | 10.88 | -2.60% | 491,600 |
| 2026-06-25 | 10.05 | 11.22 | 10.01 | 11.17 | +11.14% | 1,061,100 |
| 2026-06-24 | 10.10 | 10.25 | 9.80 | 10.05 | +2.55% | 637,800 |
| 2026-06-23 | 9.47 | 10.16 | 9.47 | 9.80 | -2.29% | 612,600 |
| 2026-06-22 | 9.69 | 10.19 | 9.62 | 10.03 | +2.56% | 567,900 |
| 2026-06-18 | 9.80 | 10.20 | 9.45 | 9.78 | +1.77% | 574,400 |
| 2026-06-17 | 9.69 | 9.88 | 9.58 | 9.61 | +2.78% | 482,300 |
| 2026-06-16 | 9.59 | 9.66 | 9.21 | 9.35 | -3.31% | 370,000 |
| 2026-06-15 | 9.85 | 10.03 | 9.47 | 9.67 | -1.83% | 668,500 |
| 2026-06-12 | 9.77 | 10.20 | 9.70 | 9.85 | +1.76% | 857,400 |
| 2026-06-11 | 9.52 | 9.91 | 9.31 | 9.68 | +4.76% | 700,800 |
| 2026-06-10 | 9.10 | 9.48 | 8.81 | 9.24 | +0.54% | 409,100 |
| 2026-06-09 | 9.30 | 9.62 | 8.75 | 9.19 | -0.97% | 767,500 |
| 2026-06-08 | 9.58 | 9.78 | 9.21 | 9.28 | -0.75% | 598,300 |
| 2026-06-05 | 10.27 | 10.29 | 9.13 | 9.35 | -9.14% | 1,390,500 |
| 2026-06-04 | 10.50 | 11.33 | 10.11 | 10.29 | -2.74% | 1,477,000 |
| 2026-06-03 | 9.27 | 11.00 | 9.22 | 10.58 | +18.48% | 3,237,500 |
| 2026-06-02 | 9.67 | 9.67 | 8.86 | 8.93 | -7.60% | 1,085,200 |
| 2026-06-01 | 10.89 | 10.89 | 9.47 | 9.66 | -10.76% | 1,968,300 |
| 2026-05-29 | 10.10 | 10.97 | 9.66 | 10.83 | +6.91% | 1,454,400 |
| 2026-05-28 | 10.51 | 10.54 | 9.87 | 10.13 | -1.55% | 906,700 |
| 2026-05-27 | 10.25 | 10.43 | 9.93 | 10.29 | -0.77% | 365,400 |
| 2026-05-26 | 10.20 | 10.71 | 9.93 | 10.37 | +3.29% | 796,300 |
| 2026-05-22 | 10.74 | 10.74 | 9.76 | 10.04 | -8.39% | 856,300 |
| 2026-05-21 | 11.03 | 11.36 | 10.77 | 10.96 | -1.97% | 731,700 |
| 2026-05-20 | 10.37 | 11.62 | 10.10 | 11.18 | +4.68% | 1,251,700 |
| 2026-05-19 | 10.23 | 10.85 | 9.75 | 10.68 | +6.48% | 1,005,600 |
| 2026-05-18 | 10.65 | 10.77 | 9.77 | 10.03 | -3.19% | 939,400 |
| 2026-05-15 | 10.26 | 10.81 | 10.15 | 10.36 | -0.48% | 901,300 |
| 2026-05-14 | 9.63 | 10.50 | 9.45 | 10.41 | +7.99% | 1,029,200 |
| 2026-05-13 | 9.90 | 9.92 | 9.37 | 9.64 | -2.43% | 775,800 |
| 2026-05-12 | 10.29 | 10.29 | 9.30 | 9.88 | -4.45% | 875,900 |
| 2026-05-11 | 9.75 | 10.80 | 9.25 | 10.34 | +21.50% | 4,924,800 |
| 2026-05-08 | 7.82 | 8.59 | 7.70 | 8.51 | +8.41% | 492,900 |
| 2026-05-07 | 7.75 | 8.03 | 7.52 | 7.85 | +3.43% | 509,900 |
| 2026-05-06 | 7.38 | 7.70 | 7.30 | 7.59 | +2.71% | 401,700 |
| 2026-05-05 | 7.76 | 7.86 | 7.17 | 7.39 | -1.86% | 760,000 |
| 2026-05-04 | 9.01 | 9.07 | 7.50 | 7.53 | -11.83% | 1,571,600 |
| 2026-05-01 | 8.40 | 8.80 | 8.11 | 8.54 | +2.40% | 915,300 |
| 2026-04-30 | 7.50 | 8.48 | 7.50 | 8.34 | +13.16% | 777,100 |
| 2026-04-29 | 7.32 | 7.38 | 7.15 | 7.37 | +0.96% | 248,500 |
| 2026-04-28 | 7.85 | 7.90 | 7.30 | 7.30 | -7.71% | 471,400 |
| 2026-04-27 | 8.18 | 8.25 | 7.85 | 7.91 | -2.22% | 403,200 |
| 2026-04-24 | 8.19 | 8.35 | 7.65 | 8.09 | +1.38% | 285,300 |
| 2026-04-23 | 8.13 | 8.44 | 7.92 | 7.98 | -1.24% | 365,600 |
| 2026-04-22 | 8.03 | 8.23 | 8.00 | 8.08 | +2.28% | 142,200 |
| 2026-04-21 | 8.11 | 8.23 | 7.86 | 7.90 | -2.59% | 158,400 |
| 2026-04-20 | 8.00 | 8.30 | 7.90 | 8.11 | +1.00% | 248,000 |
| 2026-04-17 | 8.13 | 8.17 | 7.85 | 8.03 | +0.75% | 250,400 |
| 2026-04-16 | 8.00 | 8.24 | 7.81 | 7.97 | +1.14% | 491,900 |
| 2026-04-15 | 7.80 | 7.95 | 7.54 | 7.88 | +0.64% | 271,600 |
| 2026-04-14 | 7.89 | 7.92 | 7.68 | 7.83 | +2.49% | 454,200 |
| 2026-04-13 | 7.30 | 7.80 | 7.28 | 7.64 | +4.80% | 364,800 |
| 2026-04-10 | 7.34 | 7.38 | 7.14 | 7.29 | -0.82% | 126,100 |
| 2026-04-09 | 7.19 | 7.45 | 7.14 | 7.35 | +2.08% | 280,400 |
| 2026-04-08 | 7.54 | 7.65 | 7.09 | 7.20 | +0.84% | 348,000 |
| 2026-04-07 | 6.76 | 7.17 | 6.70 | 7.14 | +4.54% | 229,400 |
| 2026-04-06 | 7.00 | 7.17 | 6.77 | 6.83 | -1.30% | 221,800 |
| 2026-04-02 | 6.74 | 7.12 | 6.71 | 6.92 | +0.00% | 168,400 |
| 2026-04-01 | 7.18 | 7.30 | 6.82 | 6.92 | -2.12% | 147,400 |
| 2026-03-31 | 6.70 | 7.17 | 6.70 | 7.07 | +7.94% | 210,800 |
| 2026-03-30 | 6.90 | 6.98 | 6.35 | 6.55 | -4.52% | 243,200 |
| 2026-03-27 | 6.82 | 7.02 | 6.60 | 6.86 | -0.58% | 236,331 |
| 2026-03-26 | 7.02 | 7.21 | 6.85 | 6.90 | -2.27% | 182,127 |
| 2026-03-25 | 7.21 | 7.30 | 6.80 | 7.06 | +0.71% | 211,012 |
| 2026-03-24 | 7.20 | 7.26 | 6.92 | 7.01 | -2.64% | 139,954 |
| 2026-03-23 | 7.09 | 7.50 | 7.09 | 7.20 | +1.84% | 218,955 |
| 2026-03-20 | 7.35 | 7.41 | 6.96 | 7.07 | -3.42% | 179,910 |
| 2026-03-19 | 7.48 | 7.52 | 7.10 | 7.32 | +0.14% | 291,471 |
| 2026-03-18 | 7.43 | 7.70 | 7.20 | 7.31 | -2.14% | 288,609 |
| 2026-03-17 | 7.30 | 7.64 | 7.28 | 7.47 | +3.03% | 244,355 |
| 2026-03-16 | 7.17 | 7.40 | 7.11 | 7.25 | +1.12% | 161,762 |
| 2026-03-13 | 6.97 | 7.54 | 6.96 | 7.17 | +2.87% | 152,629 |
| 2026-03-12 | 7.00 | 7.18 | 6.91 | 6.97 | -0.99% | 199,329 |
| 2026-03-11 | 6.88 | 7.11 | 6.75 | 7.04 | +2.92% | 218,430 |
| 2026-03-10 | 6.66 | 7.15 | 6.41 | 6.84 | +1.94% | 295,413 |
| 2026-03-09 | 6.25 | 6.78 | 6.10 | 6.71 | +4.68% | 354,712 |
| 2026-03-06 | 6.98 | 6.98 | 6.40 | 6.41 | -9.97% | 265,626 |
| 2026-03-05 | 6.88 | 7.20 | 6.88 | 7.12 | +1.42% | 251,382 |
| 2026-03-04 | 6.78 | 7.05 | 6.30 | 7.02 | -0.71% | 559,745 |
| 2026-03-03 | 7.30 | 7.39 | 6.99 | 7.07 | -7.34% | 344,178 |
| 2026-03-02 | 7.71 | 7.79 | 7.35 | 7.63 | -1.68% | 177,189 |
| 2026-02-27 | 7.89 | 7.92 | 7.60 | 7.76 | -2.14% | 210,395 |
| 2026-02-26 | 8.40 | 8.40 | 7.70 | 7.93 | -5.82% | 345,841 |
| 2026-02-25 | 7.50 | 8.60 | 7.35 | 8.42 | +13.86% | 937,139 |
| 2026-02-24 | 7.48 | 7.53 | 7.32 | 7.39 | +1.16% | 825,833 |
| 2026-02-23 | 7.23 | 7.32 | 6.95 | 7.31 | -0.14% | 109,950 |
| 2026-02-20 | 7.21 | 7.50 | 7.14 | 7.32 | +1.10% | 243,449 |
| 2026-02-19 | 7.30 | 7.32 | 7.07 | 7.24 | -1.09% | 99,681 |
| 2026-02-18 | 7.42 | 7.50 | 7.26 | 7.32 | -1.88% | 138,247 |
| 2026-02-17 | 7.13 | 7.49 | 6.90 | 7.46 | +3.47% | 164,714 |
| 2026-02-13 | 7.16 | 7.46 | 7.13 | 7.21 | -0.28% | 156,258 |
| 2026-02-12 | 7.50 | 7.50 | 7.00 | 7.23 | -2.95% | 219,041 |
| 2026-02-11 | 7.36 | 7.50 | 7.06 | 7.45 | +1.22% | 220,678 |
| 2026-02-10 | 7.76 | 7.76 | 7.14 | 7.36 | -4.54% | 453,033 |
| 2026-02-09 | 7.20 | 7.75 | 7.05 | 7.71 | +8.44% | 411,025 |
| 2026-02-06 | 7.07 | 7.22 | 6.59 | 7.11 | +3.64% | 171,423 |
| 2026-02-05 | 7.51 | 7.51 | 6.82 | 6.86 | -9.74% | 358,881 |
| 2026-02-04 | 7.30 | 7.64 | 7.19 | 7.60 | +4.11% | 495,938 |
| 2026-02-03 | 6.99 | 7.44 | 6.96 | 7.30 | +4.89% | 294,944 |
| 2026-02-02 | 6.90 | 7.28 | 6.86 | 6.96 | +0.29% | 233,476 |
| 2026-01-30 | 7.17 | 7.30 | 6.78 | 6.94 | -4.14% | 315,001 |
| 2026-01-29 | 7.77 | 7.78 | 6.75 | 7.24 | -4.74% | 589,870 |
| 2026-01-28 | 7.33 | 7.68 | 7.05 | 7.60 | +3.83% | 381,491 |
| 2026-01-27 | 7.29 | 7.37 | 7.07 | 7.32 | -0.14% | 282,168 |
| 2026-01-26 | 6.98 | 7.59 | 6.90 | 7.33 | +4.86% | 372,284 |
| 2026-01-23 | 7.30 | 7.38 | 6.85 | 6.99 | -2.51% | 409,099 |
| 2026-01-22 | 6.72 | 7.27 | 6.70 | 7.17 | +10.48% | 495,629 |
| 2026-01-21 | 6.59 | 6.76 | 6.41 | 6.49 | +0.46% | 233,628 |
| 2026-01-20 | 6.73 | 6.95 | 6.23 | 6.46 | -9.27% | 822,517 |
| 2026-01-16 | 7.64 | 7.64 | 7.00 | 7.12 | -7.29% | 370,532 |
| 2026-01-15 | 7.58 | 7.89 | 7.05 | 7.68 | +2.40% | 940,512 |
| 2026-01-14 | 6.81 | 7.89 | 6.78 | 7.50 | +14.33% | 1,070,411 |
| 2026-01-13 | 7.10 | 7.15 | 6.45 | 6.56 | -7.48% | 651,743 |
| 2026-01-12 | 6.93 | 7.13 | 6.53 | 7.09 | +2.31% | 679,504 |
| 2026-01-09 | 6.40 | 6.99 | 6.39 | 6.93 | +8.11% | 606,073 |
| 2026-01-08 | 6.01 | 6.51 | 5.72 | 6.41 | +8.64% | 929,621 |
| 2026-01-07 | 5.86 | 5.98 | 5.57 | 5.90 | +1.03% | 244,790 |
| 2026-01-06 | 5.31 | 5.87 | 5.20 | 5.84 | +11.88% | 348,361 |
| 2026-01-05 | 4.94 | 5.22 | 4.90 | 5.22 | +8.07% | 211,506 |
| 2026-01-02 | 5.00 | 5.07 | 4.75 | 4.83 | -2.42% | 185,674 |
| 2025-12-31 | 5.05 | 5.07 | 4.85 | 4.95 | -1.59% | 142,705 |
| 2025-12-30 | 5.06 | 5.10 | 5.01 | 5.03 | -0.59% | 101,088 |
| 2025-12-29 | 5.08 | 5.14 | 4.90 | 5.06 | -0.78% | 168,487 |
| 2025-12-26 | 5.05 | 5.11 | 5.00 | 5.10 | +0.99% | 59,655 |
| 2025-12-24 | 5.06 | 5.06 | 4.98 | 5.05 | -0.59% | 39,549 |
| 2025-12-23 | 5.10 | 5.10 | 4.98 | 5.08 | -0.39% | 121,127 |
| 2025-12-22 | 5.12 | 5.20 | 4.99 | 5.10 | +0.59% | 296,127 |
| 2025-12-19 | 4.97 | 5.10 | 4.90 | 5.07 | +1.20% | 108,828 |
| 2025-12-18 | 4.97 | 5.01 | 4.85 | 5.01 | +4.16% | 101,023 |
| 2025-12-17 | 5.18 | 5.21 | 4.72 | 4.81 | -6.42% | 198,949 |
| 2025-12-16 | 5.14 | 5.18 | 4.85 | 5.14 | +0.59% | 150,512 |
| 2025-12-15 | 5.16 | 5.18 | 4.65 | 5.11 | +1.19% | 194,068 |
| 2025-12-12 | 4.99 | 5.10 | 4.79 | 5.05 | +1.81% | 172,574 |
| 2025-12-11 | 5.00 | 5.06 | 4.50 | 4.96 | -1.98% | 308,327 |
| 2025-12-10 | 4.55 | 5.07 | 4.32 | 5.06 | +19.62% | 1,300,801 |
| 2025-12-09 | 4.00 | 4.50 | 3.98 | 4.23 | +8.74% | 1,925,683 |
| 2025-12-08 | 3.93 | 4.07 | 3.84 | 3.89 | +0.00% | 45,062 |
| 2025-12-05 | 4.10 | 4.16 | 3.87 | 3.89 | -4.19% | 80,484 |
| 2025-12-04 | 3.95 | 4.28 | 3.90 | 4.06 | +4.64% | 183,423 |
| 2025-12-03 | 3.86 | 3.88 | 3.78 | 3.88 | +0.26% | 38,995 |
| 2025-12-02 | 3.87 | 3.96 | 3.77 | 3.87 | +2.38% | 44,654 |
| 2025-12-01 | 3.89 | 4.00 | 3.67 | 3.78 | -4.79% | 48,907 |
| 2025-11-28 | 3.79 | 4.00 | 3.77 | 3.97 | +6.15% | 28,153 |
| 2025-11-26 | 3.95 | 4.04 | 3.71 | 3.74 | -4.10% | 68,736 |
| 2025-11-25 | 3.66 | 4.10 | 3.65 | 3.90 | +6.85% | 102,049 |
| 2025-11-24 | 3.85 | 3.85 | 3.65 | 3.65 | -4.45% | 43,298 |
| 2025-11-21 | 3.43 | 3.83 | 3.43 | 3.82 | +10.09% | 60,932 |
| 2025-11-20 | 3.77 | 3.85 | 3.47 | 3.47 | -5.71% | 80,813 |
| 2025-11-19 | 3.63 | 3.72 | 3.62 | 3.68 | +0.00% | 20,566 |
| 2025-11-18 | 3.80 | 3.85 | 3.68 | 3.68 | -3.41% | 24,153 |
| 2025-11-17 | 3.70 | 3.85 | 3.70 | 3.81 | +2.58% | 79,006 |
| 2025-11-14 | 3.80 | 3.88 | 3.71 | 3.71 | -3.93% | 56,405 |
| 2025-11-13 | 3.89 | 3.92 | 3.80 | 3.87 | -2.62% | 48,685 |
| 2025-11-12 | 3.98 | 4.07 | 3.87 | 3.97 | +0.76% | 84,492 |
| 2025-11-11 | 3.90 | 3.96 | 3.83 | 3.94 | +0.51% | 49,178 |
| 2025-11-10 | 3.89 | 4.00 | 3.75 | 3.92 | +1.55% | 73,829 |
| 2025-11-07 | 3.84 | 3.89 | 3.76 | 3.86 | +1.47% | 31,644 |
| 2025-11-06 | 3.95 | 3.96 | 3.80 | 3.80 | -3.94% | 59,510 |
| 2025-11-05 | 3.89 | 4.00 | 3.73 | 3.96 | +2.33% | 32,752 |
| 2025-11-04 | 3.85 | 3.90 | 3.71 | 3.87 | -1.28% | 71,444 |
| 2025-11-03 | 4.12 | 4.16 | 3.88 | 3.92 | -5.88% | 98,268 |
| 2025-10-31 | 4.05 | 4.21 | 3.89 | 4.17 | +3.09% | 79,923 |
| 2025-10-30 | 4.10 | 4.10 | 3.80 | 4.04 | -1.22% | 83,604 |
| 2025-10-29 | 4.18 | 4.29 | 3.98 | 4.09 | -2.62% | 57,494 |
| 2025-10-28 | 4.20 | 4.50 | 4.15 | 4.20 | +0.96% | 36,645 |
| 2025-10-27 | 4.27 | 4.35 | 4.16 | 4.16 | -1.65% | 128,669 |
| 2025-10-24 | 4.22 | 4.27 | 4.15 | 4.23 | +0.48% | 28,654 |
| 2025-10-23 | 4.07 | 4.27 | 4.06 | 4.21 | +4.21% | 40,597 |
| 2025-10-22 | 4.27 | 4.27 | 3.97 | 4.04 | -3.81% | 38,428 |
| 2025-10-21 | 4.04 | 4.34 | 3.98 | 4.20 | +5.00% | 120,548 |
| 2025-10-20 | 3.81 | 4.05 | 3.81 | 4.00 | +6.67% | 83,898 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Jan (+31.52%). Schwächster Monat: Mär (-10.54%). Basis: 2 Jahre täglicher Daten (2025–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-10-16
Schnelle Antworten
Wie lautet der letzte Schlusskurs von Alpha Tau Medical Ltd (DRTS)?
12.29 am 2026-10-16, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von DRTS?
15.79 im Hoch und 3.43 im Tief über die zurückliegenden 52 Wochen, Stand 2026-10-16.
Welches ist historisch der stärkste und der schwächste Monat von Alpha Tau Medical Ltd?
Historisch war der stärkste Kalendermonat von DRTS der Jan (Durchschnitt +31.52%), der schwächste der Mär (Durchschnitt -10.54%) — Basis: 2 Jahre täglicher Daten (2025–2026).
Wie viele Jahre deckt die Saisonalität ab?
2 Jahre (2025–2026), berechnet aus 449 Tageskerzen im Closelook-Datenlake.