Comparing Back to the side-by-side chart ↗
Douglas AG (DOU.DE) — Kurshistorie
Stand 2026-10-16 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7.76 | 7.87 | 7.63 | 7.76 | +0.65% | 69,188 |
| 2026-10-15 | 7.49 | 7.73 | 7.49 | 7.71 | +2.39% | 70,343 |
| 2026-10-14 | 7.26 | 7.58 | 7.26 | 7.53 | +3.72% | 130,261 |
| 2026-10-13 | 7.04 | 7.27 | 7.04 | 7.26 | +3.57% | 166,401 |
| 2026-10-12 | 7.04 | 7.15 | 6.96 | 7.01 | -0.43% | 51,331 |
| 2026-10-09 | 6.94 | 7.12 | 6.94 | 7.04 | +1.29% | 152,801 |
| 2026-10-08 | 7.00 | 7.08 | 6.93 | 6.95 | -1.84% | 82,052 |
| 2026-10-07 | 7.19 | 7.37 | 7.08 | 7.08 | -2.48% | 118,151 |
| 2026-10-06 | 7.19 | 7.32 | 7.19 | 7.26 | +1.11% | 47,829 |
| 2026-10-05 | 7.21 | 7.30 | 7.17 | 7.18 | -0.55% | 42,526 |
| 2026-10-02 | 7.32 | 7.35 | 7.20 | 7.22 | +0.42% | 85,190 |
| 2026-10-01 | 7.37 | 7.48 | 7.18 | 7.19 | -1.91% | 73,730 |
| 2026-09-30 | 7.46 | 7.47 | 7.33 | 7.33 | -0.27% | 71,740 |
| 2026-09-29 | 7.50 | 7.50 | 7.35 | 7.35 | -1.74% | 67,372 |
| 2026-09-28 | 7.38 | 7.50 | 7.38 | 7.48 | +1.91% | 98,821 |
| 2026-09-25 | 7.30 | 7.43 | 7.30 | 7.34 | +0.41% | 81,285 |
| 2026-09-24 | 7.10 | 7.55 | 7.10 | 7.31 | +0.00% | 102,126 |
| 2026-09-23 | 7.38 | 7.51 | 7.30 | 7.31 | -0.27% | 101,900 |
| 2026-09-22 | 7.05 | 7.38 | 7.02 | 7.33 | +4.12% | 124,643 |
| 2026-09-21 | 7.18 | 7.25 | 7.04 | 7.04 | -1.12% | 83,156 |
| 2026-09-18 | 7.36 | 7.36 | 7.11 | 7.12 | -2.60% | 670,828 |
| 2026-09-17 | 7.29 | 7.44 | 7.26 | 7.31 | -1.48% | 215,765 |
| 2026-09-16 | 7.52 | 7.52 | 7.33 | 7.42 | -1.46% | 119,865 |
| 2026-09-15 | 7.62 | 7.67 | 7.51 | 7.53 | -1.31% | 90,028 |
| 2026-09-14 | 7.58 | 7.72 | 7.58 | 7.63 | +0.39% | 71,518 |
| 2026-09-11 | 7.60 | 7.67 | 7.52 | 7.60 | +0.00% | 100,626 |
| 2026-09-10 | 7.89 | 7.89 | 7.52 | 7.60 | -2.31% | 137,918 |
| 2026-09-09 | 7.90 | 8.03 | 7.74 | 7.78 | -1.89% | 69,723 |
| 2026-09-08 | 8.06 | 8.07 | 7.92 | 7.93 | -1.49% | 35,784 |
| 2026-09-07 | 8.10 | 8.10 | 7.98 | 8.05 | +0.00% | 60,471 |
| 2026-09-04 | 8.01 | 8.07 | 7.98 | 8.05 | +0.75% | 50,105 |
| 2026-09-03 | 7.97 | 7.99 | 7.75 | 7.99 | +0.38% | 85,308 |
| 2026-09-02 | 8.02 | 8.06 | 7.95 | 7.96 | -1.61% | 52,748 |
| 2026-09-01 | 8.13 | 8.13 | 7.95 | 8.09 | +1.51% | 77,332 |
| 2026-08-31 | 8.08 | 8.11 | 7.92 | 7.97 | -1.97% | 70,799 |
| 2026-08-28 | 7.96 | 8.13 | 7.96 | 8.13 | +1.88% | 104,849 |
| 2026-08-27 | 7.99 | 8.00 | 7.91 | 7.98 | +0.13% | 22,291 |
| 2026-08-26 | 7.99 | 8.02 | 7.93 | 7.97 | -0.13% | 28,592 |
| 2026-08-25 | 7.90 | 8.04 | 7.85 | 7.98 | +1.27% | 80,469 |
| 2026-08-24 | 7.90 | 8.03 | 7.87 | 7.88 | -1.01% | 57,182 |
| 2026-08-21 | 8.18 | 8.18 | 7.93 | 7.96 | +0.51% | 51,479 |
| 2026-08-20 | 7.97 | 8.00 | 7.86 | 7.92 | -0.63% | 41,947 |
| 2026-08-19 | 8.00 | 8.07 | 7.86 | 7.97 | +0.38% | 39,374 |
| 2026-08-18 | 8.00 | 8.05 | 7.84 | 7.94 | -0.38% | 60,067 |
| 2026-08-17 | 8.40 | 8.40 | 7.90 | 7.97 | -2.80% | 155,742 |
| 2026-08-14 | 7.81 | 8.25 | 7.81 | 8.20 | -1.56% | 315,085 |
| 2026-08-13 | 8.16 | 8.42 | 8.08 | 8.33 | +3.87% | 167,090 |
| 2026-08-12 | 7.85 | 8.10 | 7.74 | 8.02 | -1.72% | 172,054 |
| 2026-08-11 | 8.20 | 8.26 | 8.07 | 8.16 | -0.24% | 93,557 |
| 2026-08-10 | 8.46 | 8.46 | 8.14 | 8.18 | -2.62% | 64,106 |
| 2026-08-07 | 8.35 | 8.45 | 8.26 | 8.40 | +1.20% | 111,602 |
| 2026-08-06 | 8.30 | 8.39 | 8.13 | 8.30 | +1.34% | 119,209 |
| 2026-08-05 | 8.22 | 8.28 | 8.14 | 8.19 | -0.12% | 56,310 |
| 2026-08-04 | 8.34 | 8.34 | 8.03 | 8.20 | +0.37% | 66,743 |
| 2026-08-03 | 8.00 | 8.31 | 8.00 | 8.17 | +1.49% | 131,918 |
| 2026-07-31 | 8.15 | 8.20 | 8.00 | 8.05 | -0.37% | 113,118 |
| 2026-07-30 | 8.02 | 8.17 | 7.92 | 8.08 | +1.00% | 151,426 |
| 2026-07-29 | 8.10 | 8.32 | 7.98 | 8.00 | -0.87% | 164,509 |
| 2026-07-28 | 8.08 | 8.11 | 7.90 | 8.07 | +1.38% | 98,757 |
| 2026-07-27 | 7.60 | 8.04 | 7.60 | 7.96 | +1.66% | 57,570 |
| 2026-07-24 | 7.85 | 7.86 | 7.61 | 7.83 | -0.38% | 236,483 |
| 2026-07-23 | 8.01 | 8.15 | 7.86 | 7.86 | -3.79% | 97,637 |
| 2026-07-22 | 8.31 | 8.49 | 8.17 | 8.17 | -1.09% | 72,402 |
| 2026-07-21 | 8.23 | 8.34 | 8.14 | 8.26 | -0.24% | 43,342 |
| 2026-07-20 | 8.40 | 8.46 | 8.25 | 8.28 | -1.08% | 70,500 |
| 2026-07-17 | 8.34 | 8.43 | 8.25 | 8.37 | -0.36% | 57,275 |
| 2026-07-16 | 8.28 | 8.40 | 8.23 | 8.40 | +0.72% | 78,224 |
| 2026-07-15 | 8.11 | 8.34 | 7.97 | 8.34 | +2.96% | 85,726 |
| 2026-07-14 | 8.15 | 8.16 | 8.03 | 8.10 | -1.22% | 56,029 |
| 2026-07-13 | 8.20 | 8.22 | 8.05 | 8.20 | +1.86% | 61,259 |
| 2026-07-10 | 8.00 | 8.13 | 8.00 | 8.05 | +0.63% | 52,497 |
| 2026-07-09 | 8.10 | 8.10 | 7.82 | 8.00 | +0.13% | 63,819 |
| 2026-07-08 | 8.25 | 8.25 | 7.92 | 7.99 | -1.96% | 51,013 |
| 2026-07-07 | 8.05 | 8.23 | 8.05 | 8.15 | -0.37% | 98,871 |
| 2026-07-06 | 8.38 | 8.53 | 8.03 | 8.18 | -2.04% | 111,118 |
| 2026-07-03 | 8.27 | 8.42 | 8.22 | 8.35 | +1.46% | 55,539 |
| 2026-07-02 | 8.10 | 8.26 | 8.06 | 8.23 | +1.60% | 116,965 |
| 2026-07-01 | 7.80 | 8.10 | 7.80 | 8.10 | +3.45% | 114,943 |
| 2026-06-30 | 7.91 | 7.98 | 7.81 | 7.83 | -1.26% | 97,356 |
| 2026-06-29 | 8.00 | 8.11 | 7.91 | 7.93 | -0.88% | 91,166 |
| 2026-06-26 | 7.84 | 8.05 | 7.84 | 8.00 | +1.27% | 212,390 |
| 2026-06-25 | 7.96 | 7.96 | 7.86 | 7.90 | -0.75% | 127,846 |
| 2026-06-24 | 7.77 | 7.96 | 7.76 | 7.96 | +1.53% | 201,735 |
| 2026-06-23 | 7.85 | 7.96 | 7.77 | 7.84 | -0.63% | 167,792 |
| 2026-06-22 | 8.11 | 8.11 | 7.78 | 7.89 | -2.83% | 339,163 |
| 2026-06-19 | 8.10 | 8.15 | 7.91 | 8.12 | +0.25% | 209,121 |
| 2026-06-18 | 8.74 | 8.74 | 7.75 | 8.10 | -6.36% | 504,919 |
| 2026-06-17 | 8.80 | 8.80 | 8.54 | 8.65 | -1.14% | 66,471 |
| 2026-06-16 | 8.70 | 8.77 | 8.50 | 8.75 | +0.57% | 202,009 |
| 2026-06-15 | 8.95 | 8.97 | 8.67 | 8.70 | +0.69% | 120,215 |
| 2026-06-12 | 8.79 | 8.93 | 8.55 | 8.64 | +0.00% | 126,237 |
| 2026-06-11 | 8.68 | 8.89 | 8.62 | 8.64 | -1.37% | 85,371 |
| 2026-06-10 | 8.75 | 8.83 | 8.68 | 8.76 | -0.23% | 129,117 |
| 2026-06-09 | 8.62 | 8.87 | 8.52 | 8.78 | +1.97% | 89,313 |
| 2026-06-08 | 8.88 | 8.97 | 8.52 | 8.61 | -4.12% | 170,254 |
| 2026-06-05 | 9.02 | 9.37 | 8.94 | 8.98 | -1.54% | 85,794 |
| 2026-06-04 | 9.15 | 9.47 | 9.10 | 9.12 | +0.55% | 94,081 |
| 2026-06-03 | 9.44 | 9.54 | 8.99 | 9.07 | +2.60% | 218,544 |
| 2026-06-02 | 8.84 | 9.08 | 8.74 | 8.84 | +0.68% | 75,231 |
| 2026-06-01 | 8.80 | 9.08 | 8.75 | 8.78 | -0.57% | 108,510 |
| 2026-05-29 | 8.80 | 9.08 | 8.66 | 8.83 | +2.20% | 194,613 |
| 2026-05-28 | 8.57 | 8.74 | 8.42 | 8.64 | -0.69% | 115,686 |
| 2026-05-27 | 8.48 | 8.78 | 8.47 | 8.70 | +2.59% | 106,210 |
| 2026-05-26 | 8.48 | 8.58 | 8.43 | 8.48 | -0.59% | 92,315 |
| 2026-05-25 | 8.43 | 8.60 | 8.42 | 8.53 | +1.31% | 51,239 |
| 2026-05-22 | 8.67 | 8.73 | 8.42 | 8.42 | -2.32% | 126,526 |
| 2026-05-21 | 8.58 | 8.79 | 8.58 | 8.62 | -0.69% | 106,751 |
| 2026-05-20 | 8.60 | 8.76 | 8.50 | 8.68 | +1.64% | 162,002 |
| 2026-05-19 | 8.55 | 8.70 | 8.44 | 8.54 | +0.35% | 274,494 |
| 2026-05-18 | 8.61 | 8.69 | 8.23 | 8.51 | -2.18% | 271,233 |
| 2026-05-15 | 8.65 | 8.77 | 8.53 | 8.70 | -0.11% | 307,597 |
| 2026-05-14 | 8.77 | 8.95 | 8.51 | 8.71 | -2.46% | 276,305 |
| 2026-05-13 | 9.15 | 9.21 | 8.91 | 8.93 | -2.08% | 145,979 |
| 2026-05-12 | 9.09 | 9.28 | 8.79 | 9.12 | -2.88% | 191,426 |
| 2026-05-11 | 9.64 | 9.76 | 9.24 | 9.39 | -2.39% | 154,056 |
| 2026-05-08 | 9.52 | 9.83 | 9.50 | 9.62 | +0.73% | 129,264 |
| 2026-05-07 | 9.45 | 9.64 | 9.30 | 9.55 | +1.92% | 142,271 |
| 2026-05-06 | 9.22 | 9.58 | 9.22 | 9.37 | +1.85% | 176,178 |
| 2026-05-05 | 9.30 | 9.40 | 9.17 | 9.20 | -1.92% | 497,788 |
| 2026-05-04 | 9.96 | 9.96 | 9.38 | 9.38 | -7.86% | 512,201 |
| 2026-04-30 | 9.99 | 10.30 | 9.95 | 10.18 | +1.39% | 92,137 |
| 2026-04-29 | 10.24 | 10.28 | 10.02 | 10.04 | -0.99% | 105,549 |
| 2026-04-28 | 10.20 | 10.30 | 10.06 | 10.14 | +0.00% | 114,044 |
| 2026-04-27 | 10.28 | 10.38 | 10.04 | 10.14 | -1.74% | 239,595 |
| 2026-04-24 | 10.30 | 10.48 | 10.16 | 10.32 | -0.58% | 236,889 |
| 2026-04-23 | 10.56 | 10.56 | 10.20 | 10.38 | -1.52% | 223,822 |
| 2026-04-22 | 11.18 | 11.18 | 10.50 | 10.54 | -2.59% | 112,267 |
| 2026-04-21 | 10.90 | 11.24 | 10.80 | 10.82 | -0.73% | 71,950 |
| 2026-04-20 | 10.84 | 11.00 | 10.76 | 10.90 | -1.09% | 55,849 |
| 2026-04-17 | 10.80 | 11.08 | 10.76 | 11.02 | +1.85% | 128,662 |
| 2026-04-16 | 10.70 | 10.96 | 10.70 | 10.82 | +1.50% | 69,227 |
| 2026-04-15 | 10.74 | 10.76 | 10.56 | 10.66 | -0.37% | 48,601 |
| 2026-04-14 | 10.54 | 10.82 | 10.54 | 10.70 | +2.10% | 66,216 |
| 2026-04-13 | 10.86 | 10.86 | 10.44 | 10.48 | -1.87% | 48,956 |
| 2026-04-10 | 10.68 | 10.90 | 10.62 | 10.68 | +0.38% | 56,217 |
| 2026-04-09 | 10.58 | 10.64 | 10.46 | 10.64 | -0.19% | 61,207 |
| 2026-04-08 | 10.56 | 10.90 | 10.44 | 10.66 | +5.34% | 274,571 |
| 2026-04-07 | 10.18 | 10.52 | 10.12 | 10.12 | -1.56% | 111,402 |
| 2026-04-02 | 10.30 | 10.32 | 10.10 | 10.28 | +0.39% | 87,109 |
| 2026-04-01 | 10.20 | 10.42 | 10.16 | 10.24 | +2.61% | 118,189 |
| 2026-03-31 | 9.90 | 10.02 | 9.90 | 9.98 | +0.50% | 113,110 |
| 2026-03-30 | 9.85 | 10.00 | 9.80 | 9.93 | +0.30% | 131,966 |
| 2026-03-27 | 10.02 | 10.04 | 9.81 | 9.90 | -1.00% | 126,832 |
| 2026-03-26 | 9.94 | 10.14 | 9.87 | 10.00 | -0.60% | 86,689 |
| 2026-03-25 | 10.32 | 10.40 | 9.85 | 10.06 | +0.00% | 157,245 |
| 2026-03-24 | 9.98 | 10.22 | 9.91 | 10.06 | +0.60% | 100,330 |
| 2026-03-23 | 9.80 | 10.26 | 9.31 | 10.00 | +0.30% | 212,664 |
| 2026-03-20 | 10.24 | 10.40 | 9.85 | 9.97 | -2.25% | 348,048 |
| 2026-03-19 | 10.20 | 10.26 | 9.91 | 10.20 | -0.20% | 178,349 |
| 2026-03-18 | 10.40 | 10.48 | 10.22 | 10.22 | -1.16% | 123,163 |
| 2026-03-17 | 10.28 | 10.44 | 10.12 | 10.34 | +0.58% | 177,383 |
| 2026-03-16 | 10.20 | 10.46 | 10.12 | 10.28 | -0.19% | 209,025 |
| 2026-03-13 | 10.50 | 10.58 | 10.26 | 10.30 | -2.46% | 145,094 |
| 2026-03-12 | 10.86 | 10.86 | 10.50 | 10.56 | +0.57% | 105,636 |
| 2026-03-11 | 10.42 | 10.68 | 10.42 | 10.50 | -0.76% | 152,411 |
| 2026-03-10 | 10.60 | 10.74 | 10.52 | 10.58 | +1.93% | 80,946 |
| 2026-03-09 | 10.10 | 10.44 | 10.10 | 10.38 | +0.97% | 275,003 |
| 2026-03-06 | 10.74 | 10.74 | 10.24 | 10.28 | -3.75% | 264,398 |
| 2026-03-05 | 10.90 | 11.22 | 10.66 | 10.68 | -2.55% | 125,303 |
| 2026-03-04 | 11.06 | 11.12 | 10.78 | 10.96 | +2.05% | 114,848 |
| 2026-03-03 | 10.82 | 11.14 | 10.74 | 10.74 | -2.89% | 154,486 |
| 2026-03-02 | 11.30 | 11.40 | 11.00 | 11.06 | -6.11% | 106,351 |
| 2026-02-27 | 11.70 | 11.96 | 11.54 | 11.78 | +1.38% | 99,888 |
| 2026-02-26 | 11.22 | 11.72 | 11.20 | 11.62 | +2.83% | 79,136 |
| 2026-02-25 | 11.76 | 11.88 | 11.12 | 11.30 | -2.59% | 137,285 |
| 2026-02-24 | 11.84 | 11.94 | 11.52 | 11.60 | -2.52% | 100,545 |
| 2026-02-23 | 11.48 | 11.90 | 11.48 | 11.90 | +2.59% | 130,014 |
| 2026-02-20 | 11.30 | 11.74 | 11.22 | 11.60 | +3.57% | 91,035 |
| 2026-02-19 | 11.22 | 11.44 | 11.10 | 11.20 | -0.71% | 68,391 |
| 2026-02-18 | 11.34 | 11.38 | 11.06 | 11.28 | +0.00% | 94,339 |
| 2026-02-17 | 10.98 | 11.36 | 10.98 | 11.28 | +2.92% | 144,923 |
| 2026-02-16 | 11.10 | 11.30 | 10.96 | 10.96 | -0.90% | 87,783 |
| 2026-02-13 | 11.10 | 11.12 | 10.90 | 11.06 | -0.18% | 77,696 |
| 2026-02-12 | 10.76 | 11.20 | 10.72 | 11.08 | +4.14% | 128,511 |
| 2026-02-11 | 11.30 | 11.32 | 10.50 | 10.64 | -3.62% | 181,173 |
| 2026-02-10 | 11.38 | 11.38 | 10.94 | 11.04 | -3.16% | 130,974 |
| 2026-02-09 | 11.30 | 11.44 | 11.16 | 11.40 | +1.42% | 95,051 |
| 2026-02-06 | 11.00 | 11.34 | 10.90 | 11.24 | +0.18% | 52,866 |
| 2026-02-05 | 11.34 | 11.40 | 11.06 | 11.22 | -0.71% | 101,307 |
| 2026-02-04 | 10.82 | 11.30 | 10.68 | 11.30 | +3.86% | 122,537 |
| 2026-02-03 | 11.30 | 11.58 | 10.76 | 10.88 | +1.12% | 151,836 |
| 2026-02-02 | 10.58 | 10.76 | 10.42 | 10.76 | +1.51% | 162,103 |
| 2026-01-30 | 10.50 | 10.66 | 10.46 | 10.60 | +0.57% | 107,052 |
| 2026-01-29 | 10.50 | 10.68 | 10.44 | 10.54 | +0.38% | 88,055 |
| 2026-01-28 | 10.62 | 10.68 | 10.42 | 10.50 | -1.13% | 64,289 |
| 2026-01-27 | 10.76 | 10.80 | 10.52 | 10.62 | -0.75% | 81,364 |
| 2026-01-26 | 10.60 | 10.78 | 10.52 | 10.70 | +1.13% | 69,212 |
| 2026-01-23 | 10.74 | 10.74 | 10.48 | 10.58 | -0.75% | 109,638 |
| 2026-01-22 | 10.52 | 10.66 | 10.36 | 10.66 | +3.50% | 102,558 |
| 2026-01-21 | 10.16 | 10.56 | 9.86 | 10.30 | -0.96% | 283,614 |
| 2026-01-20 | 11.14 | 11.20 | 10.40 | 10.40 | -8.29% | 413,000 |
| 2026-01-19 | 11.70 | 11.90 | 11.22 | 11.34 | -5.18% | 350,286 |
| 2026-01-16 | 12.22 | 12.24 | 11.90 | 11.96 | -1.16% | 65,352 |
| 2026-01-15 | 11.94 | 12.24 | 11.76 | 12.10 | +1.17% | 132,238 |
| 2026-01-14 | 11.64 | 11.96 | 11.60 | 11.96 | +3.82% | 127,659 |
| 2026-01-13 | 11.84 | 12.06 | 11.52 | 11.52 | -4.32% | 177,831 |
| 2026-01-12 | 11.80 | 12.20 | 11.78 | 12.04 | +1.52% | 157,990 |
| 2026-01-09 | 11.56 | 11.92 | 11.48 | 11.86 | +3.67% | 113,057 |
| 2026-01-08 | 11.70 | 11.76 | 11.40 | 11.44 | -1.04% | 197,979 |
| 2026-01-07 | 12.00 | 12.04 | 11.48 | 11.56 | -3.67% | 262,680 |
| 2026-01-06 | 12.10 | 12.18 | 11.98 | 12.00 | -0.33% | 154,258 |
| 2026-01-05 | 12.24 | 12.32 | 11.88 | 12.04 | -2.11% | 191,594 |
| 2026-01-02 | 12.46 | 12.46 | 12.02 | 12.30 | -1.60% | 104,217 |
| 2025-12-30 | 11.84 | 12.50 | 11.82 | 12.50 | +5.22% | 135,968 |
| 2025-12-29 | 11.92 | 12.08 | 11.60 | 11.88 | -0.17% | 160,666 |
| 2025-12-23 | 11.62 | 12.12 | 11.58 | 11.90 | +2.94% | 238,220 |
| 2025-12-22 | 11.78 | 11.88 | 11.46 | 11.56 | -1.87% | 208,406 |
| 2025-12-19 | 12.06 | 12.24 | 11.50 | 11.78 | -3.44% | 576,833 |
| 2025-12-18 | 11.72 | 12.60 | 11.36 | 12.20 | -3.94% | 486,217 |
| 2025-12-17 | 13.02 | 13.06 | 12.70 | 12.70 | -2.46% | 84,047 |
| 2025-12-16 | 12.70 | 13.08 | 12.70 | 13.02 | +1.40% | 80,392 |
| 2025-12-15 | 12.96 | 13.16 | 12.84 | 12.84 | -0.77% | 73,297 |
| 2025-12-12 | 12.82 | 13.26 | 12.72 | 12.94 | +1.57% | 197,550 |
| 2025-12-11 | 12.28 | 12.78 | 12.28 | 12.74 | +4.94% | 199,891 |
| 2025-12-10 | 11.98 | 12.18 | 11.90 | 12.14 | +1.51% | 61,514 |
| 2025-12-09 | 11.90 | 12.10 | 11.90 | 11.96 | -0.33% | 47,446 |
| 2025-12-08 | 12.04 | 12.16 | 11.92 | 12.00 | -0.99% | 88,340 |
| 2025-12-05 | 12.16 | 12.38 | 12.12 | 12.12 | -0.33% | 56,535 |
| 2025-12-04 | 12.20 | 12.36 | 12.14 | 12.16 | +0.00% | 36,123 |
| 2025-12-03 | 12.18 | 12.28 | 12.06 | 12.16 | +0.66% | 65,316 |
| 2025-12-02 | 12.04 | 12.34 | 12.04 | 12.08 | -1.31% | 40,862 |
| 2025-12-01 | 12.38 | 12.38 | 12.12 | 12.24 | -1.13% | 41,244 |
| 2025-11-28 | 12.16 | 12.50 | 12.16 | 12.38 | +1.81% | 63,773 |
| 2025-11-27 | 11.98 | 12.20 | 11.82 | 12.16 | +2.70% | 52,172 |
| 2025-11-26 | 11.48 | 11.88 | 11.40 | 11.84 | +4.04% | 75,780 |
| 2025-11-25 | 11.30 | 11.44 | 11.08 | 11.38 | +1.25% | 77,577 |
| 2025-11-24 | 11.44 | 11.60 | 11.18 | 11.24 | -1.06% | 106,779 |
| 2025-11-21 | 11.50 | 11.56 | 11.12 | 11.36 | -0.35% | 113,477 |
| 2025-11-20 | 12.10 | 12.18 | 11.40 | 11.40 | -5.00% | 98,079 |
| 2025-11-19 | 12.00 | 12.06 | 11.90 | 12.00 | +0.50% | 76,713 |
| 2025-11-18 | 12.28 | 12.34 | 11.86 | 11.94 | -3.24% | 121,109 |
| 2025-11-17 | 12.66 | 12.66 | 12.34 | 12.34 | -2.06% | 85,063 |
| 2025-11-14 | 12.70 | 12.76 | 12.40 | 12.60 | -1.56% | 107,259 |
| 2025-11-13 | 12.68 | 12.82 | 12.64 | 12.80 | +1.11% | 92,454 |
| 2025-11-12 | 12.50 | 12.66 | 12.36 | 12.66 | +1.93% | 75,049 |
| 2025-11-11 | 11.90 | 12.46 | 11.90 | 12.42 | +4.37% | 127,259 |
| 2025-11-10 | 11.86 | 12.06 | 11.84 | 11.90 | +2.06% | 45,177 |
| 2025-11-07 | 12.10 | 12.22 | 11.60 | 11.66 | -2.83% | 79,568 |
| 2025-11-06 | 12.20 | 12.28 | 12.00 | 12.00 | -1.64% | 75,527 |
| 2025-11-05 | 12.44 | 12.44 | 12.00 | 12.20 | +0.16% | 109,941 |
| 2025-11-04 | 12.38 | 12.38 | 12.00 | 12.18 | -0.98% | 117,471 |
| 2025-11-03 | 12.38 | 12.50 | 12.22 | 12.30 | -0.97% | 89,445 |
| 2025-10-31 | 12.34 | 12.50 | 12.26 | 12.42 | +0.65% | 113,076 |
| 2025-10-30 | 12.38 | 12.50 | 12.18 | 12.34 | -0.48% | 65,616 |
| 2025-10-29 | 12.46 | 12.64 | 12.34 | 12.40 | +0.16% | 98,013 |
| 2025-10-28 | 12.20 | 12.48 | 12.12 | 12.38 | +0.81% | 61,491 |
| 2025-10-27 | 12.58 | 12.68 | 12.28 | 12.28 | -2.38% | 49,567 |
| 2025-10-24 | 12.02 | 12.64 | 12.02 | 12.58 | +2.78% | 71,975 |
| 2025-10-23 | 12.00 | 12.40 | 12.00 | 12.24 | +2.00% | 93,862 |
| 2025-10-22 | 11.72 | 12.24 | 11.58 | 12.00 | +3.09% | 103,061 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Aug (+8.89%). Schwächster Monat: Mär (-22.23%). Basis: 2 Jahre täglicher Daten (2025–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-10-16
Schnelle Antworten
Wie lautet der letzte Schlusskurs von Douglas AG (DOU.DE)?
7.76 am 2026-10-16, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von DOU.DE?
13.26 im Hoch und 6.93 im Tief über die zurückliegenden 52 Wochen, Stand 2026-10-16.
Welches ist historisch der stärkste und der schwächste Monat von Douglas AG?
Historisch war der stärkste Kalendermonat von DOU.DE der Aug (Durchschnitt +8.89%), der schwächste der Mär (Durchschnitt -22.23%) — Basis: 2 Jahre täglicher Daten (2025–2026).
Wie viele Jahre deckt die Saisonalität ab?
2 Jahre (2025–2026), berechnet aus 456 Tageskerzen im Closelook-Datenlake.