Dream Industrial Real Estate Investment Trust (DIR-UN.TO) — Kurshistorie
Stand 2026-09-02 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-02 | 13.38 | 13.50 | 13.25 | 13.33 | -0.60% | 606,134 |
| 2026-09-01 | 13.58 | 13.59 | 13.32 | 13.41 | -1.32% | 511,200 |
| 2026-08-31 | 13.69 | 13.70 | 13.54 | 13.59 | -1.09% | 804,574 |
| 2026-08-28 | 13.77 | 13.83 | 13.63 | 13.74 | -0.22% | 383,444 |
| 2026-08-27 | 13.71 | 13.78 | 13.60 | 13.77 | +0.29% | 373,382 |
| 2026-08-26 | 13.85 | 13.89 | 13.71 | 13.73 | -1.15% | 370,015 |
| 2026-08-25 | 13.96 | 14.02 | 13.74 | 13.89 | -0.93% | 768,909 |
| 2026-08-24 | 13.86 | 14.09 | 13.79 | 14.02 | +0.86% | 761,009 |
| 2026-08-21 | 14.09 | 14.09 | 13.88 | 13.90 | -1.49% | 368,770 |
| 2026-08-20 | 14.04 | 14.12 | 13.97 | 14.11 | +0.57% | 583,696 |
| 2026-08-19 | 14.00 | 14.12 | 13.95 | 14.03 | +0.50% | 360,947 |
| 2026-08-18 | 14.08 | 14.11 | 13.94 | 13.96 | -0.57% | 274,525 |
| 2026-08-17 | 13.90 | 14.04 | 13.90 | 14.04 | +0.43% | 428,051 |
| 2026-08-14 | 14.12 | 14.12 | 13.90 | 13.98 | -0.07% | 430,381 |
| 2026-08-13 | 14.00 | 14.09 | 13.92 | 13.99 | +0.21% | 566,750 |
| 2026-08-12 | 13.84 | 13.97 | 13.78 | 13.96 | +0.79% | 387,998 |
| 2026-08-11 | 13.94 | 13.95 | 13.84 | 13.85 | -0.57% | 267,608 |
| 2026-08-10 | 14.10 | 14.10 | 13.80 | 13.93 | -1.14% | 402,790 |
| 2026-08-07 | 13.93 | 14.14 | 13.90 | 14.09 | +0.79% | 677,591 |
| 2026-08-06 | 14.47 | 14.47 | 13.90 | 13.98 | -2.98% | 583,930 |
| 2026-08-05 | 14.26 | 14.42 | 13.94 | 14.41 | +3.82% | 2,235,432 |
| 2026-08-04 | 14.26 | 14.45 | 13.84 | 13.88 | -3.54% | 885,385 |
| 2026-07-31 | 14.46 | 14.50 | 14.28 | 14.39 | -0.48% | 392,399 |
| 2026-07-30 | 14.59 | 14.72 | 14.35 | 14.46 | -1.03% | 306,118 |
| 2026-07-29 | 14.73 | 14.73 | 14.46 | 14.61 | -0.95% | 478,596 |
| 2026-07-28 | 14.61 | 14.85 | 14.51 | 14.75 | +1.17% | 315,588 |
| 2026-07-27 | 14.74 | 14.75 | 14.56 | 14.58 | -0.48% | 293,416 |
| 2026-07-24 | 14.50 | 14.65 | 14.50 | 14.65 | +1.38% | 300,708 |
| 2026-07-23 | 14.63 | 14.71 | 14.44 | 14.45 | -1.70% | 306,996 |
| 2026-07-22 | 14.83 | 14.84 | 14.61 | 14.70 | -0.68% | 643,310 |
| 2026-07-21 | 14.70 | 14.83 | 14.62 | 14.80 | +0.48% | 417,496 |
| 2026-07-20 | 14.79 | 14.79 | 14.67 | 14.73 | +0.07% | 534,738 |
| 2026-07-17 | 14.74 | 14.80 | 14.61 | 14.72 | +0.41% | 423,060 |
| 2026-07-16 | 14.36 | 14.68 | 14.36 | 14.66 | +2.16% | 376,949 |
| 2026-07-15 | 14.36 | 14.54 | 14.28 | 14.35 | +0.35% | 303,039 |
| 2026-07-14 | 14.35 | 14.44 | 14.17 | 14.30 | -0.28% | 386,456 |
| 2026-07-13 | 14.20 | 14.36 | 14.18 | 14.34 | +0.99% | 656,021 |
| 2026-07-10 | 14.32 | 14.37 | 14.12 | 14.20 | -0.28% | 246,517 |
| 2026-07-09 | 14.35 | 14.40 | 14.18 | 14.24 | -0.90% | 291,039 |
| 2026-07-08 | 14.42 | 14.47 | 14.26 | 14.37 | -1.03% | 609,817 |
| 2026-07-07 | 14.27 | 14.55 | 14.23 | 14.52 | +1.61% | 1,066,063 |
| 2026-07-06 | 14.29 | 14.31 | 14.17 | 14.29 | -0.07% | 163,900 |
| 2026-07-03 | 14.26 | 14.34 | 14.23 | 14.30 | +0.21% | 338,925 |
| 2026-07-02 | 14.07 | 14.28 | 13.96 | 14.27 | +2.00% | 475,923 |
| 2026-06-30 | 14.10 | 14.10 | 13.92 | 13.99 | -0.99% | 809,843 |
| 2026-06-29 | 14.41 | 14.45 | 14.07 | 14.13 | -2.01% | 588,211 |
| 2026-06-26 | 14.08 | 14.42 | 14.06 | 14.42 | +2.27% | 696,150 |
| 2026-06-25 | 14.17 | 14.22 | 13.95 | 14.10 | -0.49% | 391,674 |
| 2026-06-24 | 13.95 | 14.18 | 13.92 | 14.17 | +2.61% | 635,877 |
| 2026-06-23 | 13.90 | 14.04 | 13.81 | 13.81 | -0.58% | 735,001 |
| 2026-06-22 | 13.98 | 14.05 | 13.81 | 13.89 | -0.71% | 331,373 |
| 2026-06-19 | 13.90 | 14.09 | 13.90 | 13.99 | +0.58% | 630,399 |
| 2026-06-18 | 13.95 | 14.03 | 13.90 | 13.91 | -0.07% | 651,034 |
| 2026-06-17 | 14.11 | 14.24 | 13.91 | 13.92 | -1.69% | 393,710 |
| 2026-06-16 | 14.07 | 14.20 | 14.04 | 14.16 | +0.64% | 429,628 |
| 2026-06-15 | 14.30 | 14.37 | 14.03 | 14.07 | -1.26% | 445,797 |
| 2026-06-12 | 14.23 | 14.44 | 14.21 | 14.25 | +0.35% | 485,129 |
| 2026-06-11 | 13.85 | 14.21 | 13.76 | 14.20 | +2.68% | 1,103,442 |
| 2026-06-10 | 14.22 | 14.24 | 13.81 | 13.83 | -2.54% | 556,723 |
| 2026-06-09 | 14.08 | 14.24 | 14.01 | 14.19 | +0.92% | 379,457 |
| 2026-06-08 | 14.08 | 14.14 | 13.94 | 14.06 | +0.14% | 321,975 |
| 2026-06-05 | 13.80 | 14.09 | 13.80 | 14.04 | +0.93% | 723,213 |
| 2026-06-04 | 13.83 | 13.94 | 13.80 | 13.91 | +0.80% | 311,080 |
| 2026-06-03 | 13.90 | 13.90 | 13.75 | 13.80 | -0.72% | 329,626 |
| 2026-06-02 | 13.80 | 14.02 | 13.77 | 13.90 | +0.36% | 384,524 |
| 2026-06-01 | 13.96 | 13.96 | 13.72 | 13.85 | -1.21% | 584,744 |
| 2026-05-29 | 14.07 | 14.15 | 13.96 | 14.02 | -0.71% | 619,275 |
| 2026-05-28 | 14.11 | 14.19 | 14.04 | 14.12 | +0.07% | 224,934 |
| 2026-05-27 | 14.01 | 14.22 | 14.01 | 14.11 | +0.28% | 268,209 |
| 2026-05-26 | 14.06 | 14.10 | 13.97 | 14.07 | -0.28% | 245,867 |
| 2026-05-25 | 14.14 | 14.15 | 14.03 | 14.11 | +0.28% | 116,873 |
| 2026-05-22 | 13.87 | 14.14 | 13.87 | 14.07 | +1.66% | 345,770 |
| 2026-05-21 | 13.74 | 13.93 | 13.70 | 13.84 | +0.51% | 708,504 |
| 2026-05-20 | 13.60 | 13.84 | 13.59 | 13.77 | +1.40% | 367,231 |
| 2026-05-19 | 13.74 | 13.79 | 13.51 | 13.58 | -0.95% | 385,271 |
| 2026-05-15 | 13.76 | 13.84 | 13.66 | 13.71 | -1.72% | 430,912 |
| 2026-05-14 | 13.83 | 14.04 | 13.72 | 13.95 | +1.60% | 428,204 |
| 2026-05-13 | 13.95 | 14.02 | 13.70 | 13.73 | -1.86% | 382,818 |
| 2026-05-12 | 14.23 | 14.25 | 13.93 | 13.99 | -1.82% | 313,174 |
| 2026-05-11 | 14.26 | 14.41 | 14.20 | 14.25 | +0.49% | 497,833 |
| 2026-05-08 | 14.07 | 14.32 | 14.02 | 14.18 | +0.85% | 568,256 |
| 2026-05-07 | 13.85 | 14.06 | 13.73 | 14.06 | +2.03% | 1,254,903 |
| 2026-05-06 | 13.80 | 13.96 | 13.68 | 13.78 | +1.40% | 851,635 |
| 2026-05-05 | 13.72 | 13.78 | 13.57 | 13.59 | -1.02% | 469,292 |
| 2026-05-04 | 13.70 | 13.85 | 13.65 | 13.73 | +0.07% | 375,149 |
| 2026-05-01 | 13.73 | 13.85 | 13.67 | 13.72 | +0.29% | 453,395 |
| 2026-04-30 | 13.68 | 13.87 | 13.64 | 13.68 | +0.15% | 1,027,276 |
| 2026-04-29 | 13.91 | 13.91 | 13.66 | 13.66 | -1.44% | 619,500 |
| 2026-04-28 | 13.83 | 13.91 | 13.74 | 13.86 | +0.43% | 436,580 |
| 2026-04-27 | 13.75 | 13.89 | 13.73 | 13.80 | +0.22% | 359,703 |
| 2026-04-24 | 13.80 | 13.91 | 13.76 | 13.77 | -0.36% | 241,587 |
| 2026-04-23 | 13.67 | 13.88 | 13.67 | 13.82 | +1.32% | 410,993 |
| 2026-04-22 | 13.75 | 13.87 | 13.62 | 13.64 | -0.87% | 369,901 |
| 2026-04-21 | 13.75 | 13.89 | 13.62 | 13.76 | +0.15% | 577,845 |
| 2026-04-20 | 13.89 | 13.91 | 13.73 | 13.74 | -1.29% | 316,653 |
| 2026-04-17 | 13.73 | 13.97 | 13.73 | 13.92 | +1.38% | 1,264,092 |
| 2026-04-16 | 13.65 | 14.06 | 13.63 | 13.73 | +0.51% | 614,631 |
| 2026-04-15 | 13.65 | 13.80 | 13.55 | 13.66 | +0.29% | 498,003 |
| 2026-04-14 | 13.38 | 13.72 | 13.36 | 13.62 | +2.10% | 592,571 |
| 2026-04-13 | 13.27 | 13.36 | 13.17 | 13.34 | +0.08% | 551,571 |
| 2026-04-10 | 13.02 | 13.36 | 13.02 | 13.33 | +2.38% | 737,623 |
| 2026-04-09 | 13.06 | 13.18 | 13.01 | 13.02 | -0.61% | 678,162 |
| 2026-04-08 | 13.10 | 13.22 | 13.01 | 13.10 | +1.39% | 669,520 |
| 2026-04-07 | 12.88 | 12.93 | 12.75 | 12.92 | +0.00% | 525,828 |
| 2026-04-06 | 13.06 | 13.13 | 12.90 | 12.92 | -1.15% | 546,952 |
| 2026-04-02 | 12.69 | 13.13 | 12.68 | 13.07 | +2.19% | 868,789 |
| 2026-04-01 | 12.35 | 12.81 | 12.35 | 12.79 | +3.40% | 768,392 |
| 2026-03-31 | 12.41 | 12.42 | 12.26 | 12.37 | +0.49% | 871,073 |
| 2026-03-30 | 12.38 | 12.56 | 12.28 | 12.31 | -0.16% | 379,007 |
| 2026-03-27 | 12.26 | 12.36 | 12.22 | 12.33 | -0.24% | 409,339 |
| 2026-03-26 | 12.41 | 12.50 | 12.36 | 12.36 | -1.12% | 418,394 |
| 2026-03-25 | 12.45 | 12.59 | 12.40 | 12.50 | +1.21% | 465,709 |
| 2026-03-24 | 12.41 | 12.58 | 12.34 | 12.35 | -0.96% | 574,019 |
| 2026-03-23 | 12.41 | 12.64 | 12.36 | 12.47 | +2.05% | 532,568 |
| 2026-03-20 | 12.52 | 12.54 | 12.22 | 12.22 | -2.63% | 2,600,765 |
| 2026-03-19 | 12.88 | 12.89 | 12.53 | 12.55 | -3.09% | 579,773 |
| 2026-03-18 | 13.05 | 13.11 | 12.92 | 12.95 | -0.77% | 559,322 |
| 2026-03-17 | 12.95 | 13.24 | 12.95 | 13.05 | +1.24% | 627,262 |
| 2026-03-16 | 12.66 | 12.94 | 12.66 | 12.89 | +1.90% | 389,014 |
| 2026-03-13 | 12.65 | 12.75 | 12.57 | 12.65 | +0.32% | 434,303 |
| 2026-03-12 | 12.65 | 12.69 | 12.55 | 12.61 | -0.94% | 574,247 |
| 2026-03-11 | 12.57 | 12.73 | 12.49 | 12.73 | +0.47% | 728,197 |
| 2026-03-10 | 12.53 | 12.85 | 12.45 | 12.67 | +0.88% | 484,601 |
| 2026-03-09 | 12.40 | 12.61 | 12.16 | 12.56 | -0.08% | 979,033 |
| 2026-03-06 | 12.80 | 12.80 | 12.56 | 12.57 | -2.41% | 536,544 |
| 2026-03-05 | 12.85 | 13.00 | 12.85 | 12.88 | -0.31% | 731,173 |
| 2026-03-04 | 12.87 | 13.00 | 12.81 | 12.92 | +0.16% | 680,529 |
| 2026-03-03 | 13.02 | 13.02 | 12.64 | 12.90 | -1.23% | 830,937 |
| 2026-03-02 | 13.11 | 13.24 | 12.92 | 13.06 | -1.66% | 775,267 |
| 2026-02-27 | 13.18 | 13.43 | 13.15 | 13.28 | +0.23% | 1,159,208 |
| 2026-02-26 | 13.31 | 13.32 | 13.19 | 13.25 | +0.15% | 1,764,426 |
| 2026-02-25 | 13.28 | 13.37 | 13.18 | 13.23 | -0.45% | 1,010,256 |
| 2026-02-24 | 13.50 | 13.51 | 13.27 | 13.29 | -1.12% | 661,541 |
| 2026-02-23 | 13.35 | 13.46 | 13.30 | 13.44 | +1.05% | 544,138 |
| 2026-02-20 | 13.25 | 13.37 | 13.17 | 13.30 | +0.76% | 571,478 |
| 2026-02-19 | 13.30 | 13.36 | 13.10 | 13.20 | -1.12% | 583,462 |
| 2026-02-18 | 13.40 | 13.58 | 13.16 | 13.35 | +0.45% | 837,618 |
| 2026-02-17 | 13.06 | 13.36 | 13.06 | 13.29 | +1.84% | 557,993 |
| 2026-02-13 | 12.96 | 13.18 | 12.90 | 13.05 | +0.69% | 878,999 |
| 2026-02-12 | 13.24 | 13.30 | 12.89 | 12.96 | -1.82% | 1,347,201 |
| 2026-02-11 | 13.57 | 13.57 | 13.18 | 13.20 | -1.86% | 594,826 |
| 2026-02-10 | 13.39 | 13.52 | 13.37 | 13.45 | +0.75% | 369,184 |
| 2026-02-09 | 13.35 | 13.42 | 13.26 | 13.35 | +0.00% | 445,862 |
| 2026-02-06 | 13.31 | 13.38 | 13.23 | 13.35 | +0.38% | 375,147 |
| 2026-02-05 | 13.14 | 13.30 | 13.03 | 13.30 | +1.22% | 541,156 |
| 2026-02-04 | 13.02 | 13.23 | 12.95 | 13.14 | +1.62% | 455,152 |
| 2026-02-03 | 13.00 | 13.08 | 12.85 | 12.93 | -0.39% | 616,219 |
| 2026-02-02 | 12.91 | 12.99 | 12.77 | 12.98 | +0.93% | 999,461 |
| 2026-01-30 | 12.84 | 12.89 | 12.69 | 12.86 | -0.69% | 656,753 |
| 2026-01-29 | 12.90 | 13.04 | 12.76 | 12.95 | +1.01% | 574,035 |
| 2026-01-28 | 12.85 | 12.99 | 12.80 | 12.82 | -0.62% | 527,907 |
| 2026-01-27 | 13.01 | 13.09 | 12.89 | 12.90 | -0.69% | 767,796 |
| 2026-01-26 | 13.38 | 13.40 | 12.95 | 12.99 | -2.70% | 752,715 |
| 2026-01-23 | 13.14 | 13.35 | 13.08 | 13.35 | +1.75% | 726,273 |
| 2026-01-22 | 13.05 | 13.24 | 13.05 | 13.12 | +0.85% | 428,438 |
| 2026-01-21 | 13.01 | 13.16 | 12.99 | 13.01 | +0.00% | 628,611 |
| 2026-01-20 | 13.31 | 13.37 | 13.00 | 13.01 | -2.47% | 785,315 |
| 2026-01-19 | 13.46 | 13.54 | 13.33 | 13.34 | -1.33% | 346,320 |
| 2026-01-16 | 13.40 | 13.62 | 13.36 | 13.52 | +1.12% | 535,471 |
| 2026-01-15 | 13.32 | 13.42 | 13.32 | 13.37 | +0.60% | 375,809 |
| 2026-01-14 | 13.17 | 13.35 | 13.17 | 13.29 | +0.99% | 439,812 |
| 2026-01-13 | 13.20 | 13.32 | 13.14 | 13.16 | -0.45% | 622,787 |
| 2026-01-12 | 13.09 | 13.23 | 12.98 | 13.22 | +0.76% | 373,510 |
| 2026-01-09 | 13.02 | 13.20 | 13.01 | 13.12 | +0.54% | 672,924 |
| 2026-01-08 | 12.97 | 13.29 | 12.97 | 13.05 | +0.69% | 914,249 |
| 2026-01-07 | 12.94 | 13.13 | 12.91 | 12.96 | -0.08% | 590,967 |
| 2026-01-06 | 12.92 | 12.98 | 12.81 | 12.97 | +0.70% | 758,693 |
| 2026-01-05 | 12.60 | 12.99 | 12.57 | 12.88 | +2.06% | 552,916 |
| 2026-01-02 | 12.56 | 12.67 | 12.55 | 12.62 | +0.32% | 249,237 |
| 2025-12-31 | 12.60 | 12.62 | 12.50 | 12.58 | -0.71% | 420,951 |
| 2025-12-30 | 12.56 | 12.71 | 12.55 | 12.67 | +0.64% | 541,030 |
| 2025-12-29 | 12.53 | 12.64 | 12.53 | 12.59 | +0.24% | 268,234 |
| 2025-12-24 | 12.55 | 12.58 | 12.51 | 12.56 | -0.16% | 110,550 |
| 2025-12-23 | 12.56 | 12.65 | 12.53 | 12.58 | -0.08% | 217,598 |
| 2025-12-22 | 12.60 | 12.72 | 12.54 | 12.59 | -0.16% | 312,941 |
| 2025-12-19 | 12.58 | 12.65 | 12.53 | 12.61 | -0.16% | 906,744 |
| 2025-12-18 | 12.63 | 12.81 | 12.60 | 12.63 | +0.48% | 411,069 |
| 2025-12-17 | 12.44 | 12.80 | 12.35 | 12.57 | +3.20% | 1,005,663 |
| 2025-12-16 | 12.07 | 12.33 | 12.07 | 12.18 | +0.50% | 321,432 |
| 2025-12-15 | 12.09 | 12.14 | 12.01 | 12.12 | +0.33% | 408,623 |
| 2025-12-12 | 11.97 | 12.14 | 11.93 | 12.08 | +1.43% | 725,611 |
| 2025-12-11 | 11.86 | 11.94 | 11.84 | 11.91 | +0.34% | 526,559 |
| 2025-12-10 | 11.85 | 11.96 | 11.80 | 11.87 | +0.00% | 708,184 |
| 2025-12-09 | 11.91 | 11.97 | 11.84 | 11.87 | -0.17% | 498,504 |
| 2025-12-08 | 12.00 | 12.00 | 11.86 | 11.89 | -0.83% | 569,204 |
| 2025-12-05 | 12.14 | 12.14 | 11.90 | 11.99 | -0.83% | 815,953 |
| 2025-12-04 | 12.26 | 12.35 | 12.07 | 12.09 | -1.71% | 363,949 |
| 2025-12-03 | 12.40 | 12.49 | 12.24 | 12.30 | -0.81% | 443,740 |
| 2025-12-02 | 12.40 | 12.46 | 12.36 | 12.40 | -0.16% | 325,959 |
| 2025-12-01 | 12.36 | 12.52 | 12.36 | 12.42 | -0.32% | 448,562 |
| 2025-11-28 | 12.49 | 12.49 | 12.35 | 12.46 | -0.40% | 273,141 |
| 2025-11-27 | 12.42 | 12.54 | 12.42 | 12.51 | +0.48% | 169,843 |
| 2025-11-26 | 12.33 | 12.52 | 12.32 | 12.45 | +1.14% | 430,988 |
| 2025-11-25 | 12.27 | 12.45 | 12.27 | 12.31 | +0.41% | 599,180 |
| 2025-11-24 | 12.35 | 12.37 | 12.26 | 12.26 | -0.41% | 236,592 |
| 2025-11-21 | 12.17 | 12.32 | 12.13 | 12.31 | +1.40% | 183,326 |
| 2025-11-20 | 12.28 | 12.39 | 12.13 | 12.14 | -0.74% | 376,134 |
| 2025-11-19 | 12.20 | 12.28 | 12.10 | 12.23 | +0.41% | 427,315 |
| 2025-11-18 | 11.98 | 12.24 | 11.98 | 12.18 | +1.25% | 347,878 |
| 2025-11-17 | 12.18 | 12.20 | 11.98 | 12.03 | -1.15% | 313,882 |
| 2025-11-14 | 12.18 | 12.24 | 12.03 | 12.17 | -0.25% | 316,463 |
| 2025-11-13 | 12.40 | 12.40 | 12.19 | 12.20 | -1.53% | 351,205 |
| 2025-11-12 | 12.55 | 12.66 | 12.39 | 12.39 | -1.20% | 697,192 |
| 2025-11-11 | 12.40 | 12.57 | 12.40 | 12.54 | +1.13% | 220,340 |
| 2025-11-10 | 12.46 | 12.58 | 12.39 | 12.40 | +0.00% | 516,443 |
| 2025-11-07 | 12.41 | 12.41 | 12.31 | 12.40 | +0.08% | 340,418 |
| 2025-11-06 | 12.50 | 12.52 | 12.35 | 12.39 | -0.72% | 401,591 |
| 2025-11-05 | 12.01 | 12.56 | 11.97 | 12.48 | +4.35% | 917,119 |
| 2025-11-04 | 11.94 | 12.02 | 11.87 | 11.96 | -1.16% | 453,078 |
| 2025-11-03 | 12.05 | 12.15 | 11.93 | 12.10 | +0.08% | 414,912 |
| 2025-10-31 | 11.97 | 12.14 | 11.90 | 12.09 | +0.50% | 394,189 |
| 2025-10-30 | 12.15 | 12.17 | 12.00 | 12.03 | -0.82% | 509,701 |
| 2025-10-29 | 12.45 | 12.48 | 12.10 | 12.13 | -1.94% | 457,494 |
| 2025-10-28 | 12.60 | 12.62 | 12.34 | 12.37 | -2.06% | 516,632 |
| 2025-10-27 | 12.62 | 12.65 | 12.55 | 12.63 | +0.64% | 308,844 |
| 2025-10-24 | 12.52 | 12.64 | 12.49 | 12.55 | +0.16% | 305,384 |
| 2025-10-23 | 12.45 | 12.58 | 12.38 | 12.53 | +0.72% | 246,824 |
| 2025-10-22 | 12.36 | 12.50 | 12.35 | 12.44 | +0.89% | 302,670 |
| 2025-10-21 | 12.21 | 12.45 | 12.20 | 12.33 | +0.74% | 391,455 |
| 2025-10-20 | 12.23 | 12.32 | 12.18 | 12.24 | +0.25% | 502,164 |
| 2025-10-17 | 12.00 | 12.24 | 11.91 | 12.21 | +1.58% | 529,486 |
| 2025-10-16 | 12.15 | 12.22 | 11.99 | 12.02 | -0.83% | 986,759 |
| 2025-10-15 | 12.15 | 12.20 | 12.06 | 12.12 | -0.08% | 793,336 |
| 2025-10-14 | 12.01 | 12.23 | 12.00 | 12.13 | +0.58% | 624,023 |
| 2025-10-10 | 12.18 | 12.23 | 12.01 | 12.06 | -1.15% | 692,159 |
| 2025-10-09 | 12.26 | 12.37 | 12.17 | 12.20 | -0.73% | 681,862 |
| 2025-10-08 | 12.37 | 12.39 | 12.26 | 12.29 | -0.65% | 566,840 |
| 2025-10-07 | 12.50 | 12.51 | 12.25 | 12.37 | -1.20% | 615,878 |
| 2025-10-06 | 12.75 | 12.75 | 12.50 | 12.52 | -1.34% | 652,116 |
| 2025-10-03 | 12.50 | 12.71 | 12.50 | 12.69 | +1.36% | 555,463 |
| 2025-10-02 | 12.45 | 12.58 | 12.45 | 12.52 | +0.64% | 644,744 |
| 2025-10-01 | 12.47 | 12.53 | 12.40 | 12.44 | +0.08% | 442,664 |
| 2025-09-30 | 12.39 | 12.49 | 12.30 | 12.43 | +0.57% | 774,643 |
| 2025-09-29 | 12.31 | 12.42 | 12.18 | 12.36 | +0.41% | 507,760 |
| 2025-09-26 | 12.39 | 12.46 | 12.28 | 12.31 | +0.00% | 795,815 |
| 2025-09-25 | 12.42 | 12.42 | 12.28 | 12.31 | -0.65% | 263,243 |
| 2025-09-24 | 12.52 | 12.63 | 12.37 | 12.39 | -1.04% | 662,345 |
| 2025-09-23 | 12.45 | 12.66 | 12.45 | 12.52 | +0.40% | 697,742 |
| 2025-09-22 | 12.47 | 12.50 | 12.38 | 12.47 | -0.16% | 396,213 |
| 2025-09-19 | 12.49 | 12.53 | 12.38 | 12.49 | +0.89% | 800,831 |
| 2025-09-18 | 12.41 | 12.50 | 12.37 | 12.38 | +0.00% | 260,168 |
| 2025-09-17 | 12.59 | 12.62 | 12.37 | 12.38 | -1.35% | 501,664 |
| 2025-09-16 | 12.60 | 12.66 | 12.51 | 12.55 | -0.40% | 305,014 |
| 2025-09-15 | 12.59 | 12.68 | 12.57 | 12.60 | +0.08% | 359,539 |
| 2025-09-12 | 12.48 | 12.71 | 12.48 | 12.59 | +0.96% | 463,715 |
| 2025-09-11 | 12.36 | 12.52 | 12.29 | 12.47 | +1.71% | 444,876 |
| 2025-09-10 | 12.36 | 12.44 | 12.26 | 12.26 | -0.81% | 454,449 |
| 2025-09-09 | 12.26 | 12.42 | 12.24 | 12.36 | +0.57% | 491,747 |
| 2025-09-08 | 12.33 | 12.39 | 12.23 | 12.29 | -0.24% | 345,947 |
| 2025-09-05 | 12.29 | 12.39 | 12.26 | 12.32 | +0.57% | 360,615 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Mai (+3.93%). Schwächster Monat: Mär (-5.00%). Basis: 2 Jahre täglicher Daten (2025–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-09-02
Schnelle Antworten
Wie lautet der letzte Schlusskurs von Dream Industrial Real Estate Investment Trust (DIR-UN.TO)?
13.33 am 2026-09-02, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von DIR-UN.TO?
14.85 im Hoch und 11.80 im Tief über die zurückliegenden 52 Wochen, Stand 2026-09-02.
Welches ist historisch der stärkste und der schwächste Monat von Dream Industrial Real Estate Investment Trust?
Historisch war der stärkste Kalendermonat von DIR-UN.TO der Mai (Durchschnitt +3.93%), der schwächste der Mär (Durchschnitt -5.00%) — Basis: 2 Jahre täglicher Daten (2025–2026).
Wie viele Jahre deckt die Saisonalität ab?
2 Jahre (2025–2026), berechnet aus 420 Tageskerzen im Closelook-Datenlake.