Clearway Energy Inc Class C (CWEN) — Kurshistorie

Stand 2026-09-02 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.

Tägliche Kurse

Datum	Eröffnung	Hoch	Tief	Schluss	Veränd. %	Volumen
2026-09-02	31.30	31.78	31.04	31.42	-0.32%	1,148,500
2026-09-01	31.15	31.65	30.97	31.52	-0.72%	1,495,900
2026-08-31	31.70	32.01	31.54	31.75	-0.03%	1,275,400
2026-08-28	32.51	32.98	31.61	31.76	-1.98%	934,900
2026-08-27	32.45	32.70	32.02	32.40	-0.22%	850,000
2026-08-26	32.52	33.05	32.32	32.47	-0.06%	753,300
2026-08-25	32.70	32.87	32.16	32.49	+0.65%	1,403,000
2026-08-24	32.51	32.58	31.78	32.28	-0.86%	1,138,700
2026-08-21	32.89	33.00	32.24	32.56	-0.25%	1,529,800
2026-08-20	33.29	33.72	32.58	32.64	-3.03%	1,054,400
2026-08-19	33.50	33.80	33.18	33.66	+1.66%	888,400
2026-08-18	34.00	34.36	32.87	33.11	-3.05%	945,100
2026-08-17	34.38	34.54	33.75	34.15	+0.03%	731,600
2026-08-14	34.23	34.76	34.09	34.14	-0.23%	664,300
2026-08-13	34.17	34.56	34.04	34.22	-0.47%	998,100
2026-08-12	34.91	35.08	34.14	34.38	-0.35%	1,288,100
2026-08-11	33.24	34.68	33.24	34.50	+4.39%	1,431,600
2026-08-10	32.58	33.14	32.07	33.05	+1.23%	1,389,400
2026-08-07	32.37	33.21	32.32	32.65	-0.61%	1,227,700
2026-08-06	32.51	33.56	31.99	32.85	+5.36%	1,835,700
2026-08-05	31.60	31.65	30.92	31.18	-1.73%	1,351,800
2026-08-04	32.25	32.26	31.55	31.73	-1.03%	1,037,900
2026-08-03	31.08	32.12	31.08	32.06	+1.04%	1,096,300
2026-07-31	32.00	32.22	31.56	31.73	+0.00%	1,077,400
2026-07-30	31.33	31.82	31.16	31.73	+3.09%	1,111,500
2026-07-29	31.53	31.97	30.19	30.78	-2.10%	1,516,500
2026-07-28	32.10	32.66	30.90	31.44	-2.09%	1,543,400
2026-07-27	32.11	32.56	31.67	32.11	+0.06%	1,337,700
2026-07-24	33.77	33.86	31.74	32.09	-4.41%	1,389,800
2026-07-23	33.25	33.71	33.14	33.57	-0.33%	989,000
2026-07-22	33.73	34.30	33.50	33.68	+0.21%	871,500
2026-07-21	33.38	33.68	32.97	33.61	+0.84%	674,900
2026-07-20	33.66	33.88	33.17	33.33	-0.24%	734,400
2026-07-17	33.76	33.93	33.17	33.41	-1.07%	1,507,600
2026-07-16	34.33	34.33	33.53	33.77	-1.97%	934,700
2026-07-15	34.68	35.29	34.18	34.45	+0.00%	1,116,500
2026-07-14	33.69	34.90	33.69	34.45	+3.80%	1,267,500
2026-07-13	33.86	34.10	33.08	33.19	-1.43%	910,200
2026-07-10	33.28	33.80	33.25	33.67	+0.90%	982,900
2026-07-09	33.78	33.78	33.16	33.37	+0.15%	893,400
2026-07-08	33.26	33.69	33.11	33.32	-0.48%	848,700
2026-07-07	33.06	34.03	33.00	33.48	+1.15%	1,112,100
2026-07-06	32.87	33.20	32.77	33.10	+1.04%	1,419,600
2026-07-02	33.91	34.17	32.61	32.76	-2.27%	1,563,200
2026-07-01	34.07	34.80	33.46	33.52	-1.93%	1,687,400
2026-06-30	35.15	35.44	33.93	34.18	-2.84%	2,127,900
2026-06-29	36.97	37.14	34.55	35.18	-4.56%	2,156,000
2026-06-26	36.69	36.88	36.29	36.86	+0.05%	1,458,500
2026-06-25	37.42	37.65	36.10	36.84	+0.16%	1,028,400
2026-06-24	36.76	37.26	36.00	36.78	+0.60%	1,406,900
2026-06-23	36.65	37.44	36.37	36.56	-1.38%	1,402,500
2026-06-22	37.41	37.81	36.79	37.07	-0.94%	1,134,600
2026-06-18	36.92	37.94	36.70	37.42	+1.77%	8,654,900
2026-06-17	37.45	37.63	36.70	36.77	-2.42%	1,808,100
2026-06-16	38.30	39.00	37.67	37.68	-2.41%	1,413,900
2026-06-15	37.78	38.81	37.78	38.61	+3.04%	1,692,800
2026-06-12	37.77	38.32	37.38	37.47	-0.58%	1,467,800
2026-06-11	37.67	38.19	37.60	37.69	+0.78%	1,018,100
2026-06-10	38.94	39.20	37.34	37.40	-3.95%	1,036,600
2026-06-09	39.16	39.28	37.95	38.94	+0.08%	1,053,800
2026-06-08	40.40	40.64	38.91	38.91	-2.09%	1,304,200
2026-06-05	40.12	40.31	39.44	39.74	-1.58%	822,700
2026-06-04	40.17	40.93	39.73	40.38	+0.17%	719,600
2026-06-03	40.93	41.46	40.24	40.31	-2.30%	982,500
2026-06-02	40.20	41.74	40.16	41.26	+2.26%	1,358,400
2026-06-01	40.19	40.91	39.36	40.35	-1.97%	1,108,000
2026-05-29	40.85	41.19	40.04	41.16	+1.30%	1,321,000
2026-05-28	40.50	40.86	40.00	40.63	+0.54%	693,100
2026-05-27	40.19	41.06	39.56	40.41	+0.57%	1,121,300
2026-05-26	39.54	40.25	39.17	40.18	+3.10%	952,600
2026-05-22	38.29	39.15	37.71	38.97	+2.12%	950,300
2026-05-21	37.40	38.24	37.17	38.16	+2.17%	738,800
2026-05-20	36.48	37.53	36.48	37.35	+3.58%	1,227,500
2026-05-19	36.06	36.45	35.76	36.06	-0.66%	897,900
2026-05-18	36.72	36.86	36.01	36.30	-0.14%	1,180,200
2026-05-15	37.10	37.10	36.27	36.35	-2.76%	1,016,900
2026-05-14	38.31	38.49	37.30	37.38	-1.76%	1,045,500
2026-05-13	37.85	38.49	37.03	38.05	+0.24%	1,058,700
2026-05-12	38.38	38.57	37.32	37.96	-1.43%	1,536,800
2026-05-11	38.52	38.94	38.00	38.51	+0.92%	1,076,400
2026-05-08	39.10	40.69	38.14	38.16	+0.05%	1,318,700
2026-05-07	38.50	38.91	38.01	38.14	-0.91%	1,270,100
2026-05-06	38.98	39.19	37.90	38.49	-1.13%	1,611,200
2026-05-05	38.77	39.15	38.35	38.93	+0.93%	1,193,300
2026-05-04	40.04	40.04	38.52	38.57	-4.29%	1,155,400
2026-05-01	40.31	40.66	39.90	40.30	-0.15%	954,500
2026-04-30	38.61	41.03	38.51	40.36	+5.68%	2,179,900
2026-04-29	40.40	40.50	37.84	38.19	-5.54%	864,300
2026-04-28	41.21	41.60	40.35	40.43	-1.51%	702,300
2026-04-27	39.76	41.17	39.58	41.05	+3.71%	976,100
2026-04-24	39.76	39.87	39.42	39.58	-0.30%	652,400
2026-04-23	38.94	39.87	38.94	39.70	+3.44%	787,500
2026-04-22	38.33	39.00	38.24	38.38	+1.64%	795,200
2026-04-21	38.89	39.64	37.70	37.76	-2.71%	801,400
2026-04-20	39.24	39.91	38.80	38.81	-0.84%	751,600
2026-04-17	39.72	40.00	38.31	39.14	-2.20%	1,587,000
2026-04-16	40.21	40.55	39.64	40.02	-0.62%	527,200
2026-04-15	39.83	40.35	39.77	40.27	+0.32%	483,500
2026-04-14	39.95	40.27	39.40	40.14	+1.44%	596,100
2026-04-13	41.07	41.20	39.33	39.57	-3.65%	822,500
2026-04-10	40.94	41.40	40.94	41.07	+0.74%	459,400
2026-04-09	40.56	41.32	40.30	40.77	+0.49%	575,600
2026-04-08	39.77	40.73	39.48	40.57	+2.27%	951,600
2026-04-07	39.56	39.96	39.08	39.67	+0.08%	525,100
2026-04-06	40.36	40.63	39.41	39.64	-1.81%	885,700
2026-04-02	39.67	40.75	39.61	40.37	+1.15%	831,500
2026-04-01	39.37	40.07	39.21	39.91	+1.58%	1,093,900
2026-03-31	39.19	39.64	38.93	39.29	+0.95%	807,700
2026-03-30	39.50	39.69	38.54	38.92	-0.49%	789,300
2026-03-27	39.03	39.35	38.56	39.11	+0.44%	531,000
2026-03-26	39.07	39.50	38.86	38.94	-0.59%	505,700
2026-03-25	39.31	39.75	39.00	39.17	-0.20%	1,080,300
2026-03-24	38.27	39.78	38.12	39.25	+3.02%	735,700
2026-03-23	37.60	38.46	37.08	38.10	+1.76%	904,000
2026-03-20	39.69	39.73	37.36	37.44	-5.67%	1,852,200
2026-03-19	38.87	39.75	38.42	39.69	+0.58%	843,900
2026-03-18	39.76	40.02	39.30	39.46	-1.30%	573,000
2026-03-17	39.71	40.11	39.47	39.98	+1.19%	631,400
2026-03-16	38.79	39.83	38.74	39.51	+3.40%	893,700
2026-03-13	38.47	38.79	38.16	38.21	+0.50%	815,200
2026-03-12	37.82	38.44	37.58	38.02	+0.45%	1,155,600
2026-03-11	37.68	38.08	37.28	37.85	+0.77%	985,700
2026-03-10	37.26	38.00	36.89	37.56	-1.00%	1,432,000
2026-03-09	37.36	38.06	36.66	37.94	+1.20%	905,100
2026-03-06	37.11	37.77	36.80	37.49	+0.27%	707,900
2026-03-05	37.53	37.78	36.82	37.39	-1.01%	756,700
2026-03-04	37.92	37.92	37.31	37.77	+0.53%	532,700
2026-03-03	37.30	37.74	36.48	37.57	-1.34%	838,600
2026-03-02	37.40	38.35	37.33	38.08	-0.60%	747,300
2026-02-27	38.30	38.56	38.05	38.31	+0.08%	1,243,500
2026-02-26	38.73	38.93	37.75	38.28	-1.24%	1,215,700
2026-02-25	38.79	38.84	37.74	38.76	+0.21%	1,126,800
2026-02-24	39.10	39.38	37.04	38.68	-3.15%	1,916,400
2026-02-23	39.70	40.27	39.32	39.94	+0.83%	889,900
2026-02-20	39.19	39.66	38.74	39.61	+1.15%	830,200
2026-02-19	40.28	40.31	38.74	39.16	-2.54%	1,075,700
2026-02-18	41.47	41.47	40.14	40.18	-1.18%	885,100
2026-02-17	40.96	41.51	40.63	40.66	-0.29%	1,168,800
2026-02-13	39.79	40.92	39.50	40.78	+1.80%	837,900
2026-02-12	40.15	40.53	39.75	40.06	+0.00%	843,000
2026-02-11	39.59	40.11	38.98	40.06	+2.22%	762,300
2026-02-10	39.23	39.31	38.50	39.19	+0.28%	809,700
2026-02-09	38.55	39.50	38.44	39.08	+1.14%	1,187,400
2026-02-06	38.00	38.71	38.00	38.64	+2.82%	922,200
2026-02-05	37.50	37.97	37.16	37.58	+0.64%	960,100
2026-02-04	37.17	37.69	36.55	37.34	+1.11%	1,093,500
2026-02-03	36.00	36.95	35.80	36.93	+3.65%	846,800
2026-02-02	36.04	36.79	35.34	35.63	-1.44%	986,800
2026-01-30	36.17	37.10	35.86	36.15	-0.33%	982,300
2026-01-29	37.02	37.40	36.14	36.27	-1.84%	956,800
2026-01-28	36.98	37.29	36.59	36.95	+0.35%	900,900
2026-01-27	36.22	36.93	36.04	36.82	+1.77%	728,900
2026-01-26	36.14	36.47	36.00	36.18	+0.86%	649,500
2026-01-23	36.17	36.34	35.61	35.87	-0.91%	1,195,800
2026-01-22	36.03	36.50	35.79	36.20	+1.12%	969,500
2026-01-21	35.89	36.16	35.41	35.80	+0.67%	1,110,400
2026-01-20	35.77	36.05	35.20	35.56	-1.41%	1,346,400
2026-01-16	35.20	36.47	34.71	36.07	+1.95%	3,282,400
2026-01-15	35.06	35.91	33.50	35.38	+6.76%	2,805,600
2026-01-14	33.12	33.32	32.81	33.14	+0.06%	815,800
2026-01-13	33.17	33.36	32.75	33.12	+0.85%	1,067,300
2026-01-12	32.32	33.34	32.30	32.84	+2.53%	1,134,500
2026-01-09	32.46	32.87	31.93	32.03	-1.05%	780,800
2026-01-08	31.90	32.93	31.88	32.37	+1.28%	984,600
2026-01-07	33.55	33.74	31.81	31.96	-4.82%	1,450,800
2026-01-06	33.09	33.64	32.98	33.58	+1.57%	1,428,800
2026-01-05	34.11	34.40	32.11	33.06	-2.65%	1,312,600
2026-01-02	33.54	34.24	33.25	33.96	+2.10%	922,100
2025-12-31	33.38	33.53	33.20	33.26	-0.39%	558,600
2025-12-30	33.60	33.65	33.34	33.39	-0.60%	667,800
2025-12-29	33.16	33.69	33.03	33.59	+1.24%	868,600
2025-12-26	33.31	33.34	33.07	33.18	-0.60%	672,800
2025-12-24	33.60	33.60	32.93	33.38	-0.06%	354,900
2025-12-23	33.61	33.83	33.27	33.40	-0.18%	824,200
2025-12-22	32.79	33.78	32.65	33.46	+2.51%	938,800
2025-12-19	32.45	32.74	32.41	32.64	+0.68%	3,342,200
2025-12-18	32.80	32.95	32.34	32.42	-0.52%	766,100
2025-12-17	32.88	32.88	31.93	32.59	+0.65%	1,008,400
2025-12-16	32.65	32.98	32.22	32.38	-1.01%	839,400
2025-12-15	32.55	32.85	32.30	32.71	+0.93%	844,000
2025-12-12	32.80	32.96	32.40	32.41	-0.77%	1,058,600
2025-12-11	32.98	33.00	32.61	32.66	-0.34%	736,000
2025-12-10	33.02	33.20	32.77	32.77	-0.61%	1,052,700
2025-12-09	32.89	33.50	32.77	32.97	-0.12%	803,300
2025-12-08	34.15	34.15	32.90	33.01	-2.94%	825,400
2025-12-05	34.07	34.22	33.71	34.01	-0.41%	767,300
2025-12-04	34.44	34.71	34.11	34.15	-0.90%	852,500
2025-12-03	35.25	35.25	34.39	34.46	-1.68%	756,500
2025-12-02	35.53	35.66	34.89	35.05	-0.43%	760,300
2025-12-01	35.83	36.05	34.69	35.20	-3.88%	941,800
2025-11-28	36.42	36.68	36.33	36.62	+1.33%	467,000
2025-11-26	36.45	36.70	36.01	36.14	-0.06%	1,151,600
2025-11-25	36.45	36.53	36.05	36.16	-0.30%	866,400
2025-11-24	35.91	36.48	35.91	36.27	+1.74%	1,177,400
2025-11-21	35.84	35.99	35.33	35.65	-0.25%	625,800
2025-11-20	36.32	36.57	35.51	35.74	-0.72%	3,315,500
2025-11-19	36.29	36.89	35.97	36.00	-0.58%	903,400
2025-11-18	36.21	36.64	35.81	36.21	-0.30%	736,900
2025-11-17	36.19	36.68	36.05	36.32	+0.92%	822,300
2025-11-14	35.12	36.06	35.01	35.99	+1.15%	671,200
2025-11-13	35.57	35.78	35.24	35.58	-0.36%	987,900
2025-11-12	35.38	35.95	35.34	35.71	+0.53%	928,500
2025-11-11	35.23	35.65	34.88	35.52	+0.71%	915,800
2025-11-10	35.36	35.75	35.12	35.27	+0.69%	909,600
2025-11-07	34.63	35.10	34.42	35.03	+0.43%	863,500
2025-11-06	34.62	35.15	34.38	34.88	+0.63%	1,445,500
2025-11-05	33.69	35.20	32.08	34.66	+6.68%	4,856,100
2025-11-04	32.20	32.83	32.15	32.49	-0.03%	1,032,200
2025-11-03	32.07	32.83	31.64	32.50	+1.79%	1,118,000
2025-10-31	31.85	32.16	31.47	31.93	+0.60%	1,293,700
2025-10-30	31.72	32.21	31.40	31.74	-0.31%	1,543,400
2025-10-29	32.31	32.51	31.67	31.84	-0.69%	1,037,100
2025-10-28	32.10	32.41	31.72	32.06	+0.28%	1,065,800
2025-10-27	31.98	32.07	31.48	31.97	+0.22%	783,700
2025-10-24	31.95	32.22	31.78	31.90	+1.21%	696,500
2025-10-23	31.18	31.64	31.08	31.52	+1.71%	1,333,600
2025-10-22	30.41	31.14	30.40	30.99	+1.91%	1,169,200
2025-10-21	31.58	31.58	30.26	30.41	-3.74%	991,400
2025-10-20	31.99	32.06	31.49	31.59	-0.28%	615,600
2025-10-17	31.93	32.32	31.50	31.68	-1.71%	1,006,700
2025-10-16	32.48	32.95	32.08	32.23	-0.31%	759,400
2025-10-15	31.74	32.64	31.74	32.33	+2.54%	1,150,300
2025-10-14	31.67	31.76	31.33	31.53	-0.88%	927,400
2025-10-13	31.43	32.04	31.34	31.81	+2.12%	770,500
2025-10-10	31.81	32.12	31.08	31.15	-1.61%	1,017,100
2025-10-09	32.07	32.12	31.65	31.66	-0.91%	1,098,200
2025-10-08	31.53	31.99	31.10	31.95	+3.13%	1,243,500
2025-10-07	32.35	32.35	30.88	30.98	-4.26%	1,469,700
2025-10-06	30.59	32.48	30.56	32.36	+6.66%	1,799,100
2025-10-03	30.06	30.57	29.82	30.34	+0.97%	2,353,200
2025-10-02	29.75	30.18	29.65	30.05	+0.70%	1,479,600
2025-10-01	28.30	29.95	28.28	29.84	+5.63%	1,859,100
2025-09-30	28.32	28.57	27.97	28.25	-0.42%	738,000
2025-09-29	28.54	28.65	28.11	28.37	-0.60%	881,400
2025-09-26	28.38	28.78	28.36	28.54	+0.67%	788,500
2025-09-25	28.57	28.57	28.17	28.35	-0.70%	827,000
2025-09-24	28.29	28.65	28.29	28.55	+0.88%	819,200
2025-09-23	28.49	28.58	28.18	28.30	-0.74%	889,900
2025-09-22	28.12	28.51	27.90	28.51	+1.53%	989,700
2025-09-19	28.32	28.48	28.00	28.08	-0.11%	2,076,500
2025-09-18	27.89	28.30	27.67	28.11	+0.79%	1,645,600
2025-09-17	28.24	28.47	27.78	27.89	-0.64%	1,350,100
2025-09-16	28.56	28.80	28.06	28.07	-1.92%	945,100
2025-09-15	28.74	28.99	28.62	28.62	-0.35%	779,900
2025-09-12	28.46	28.85	28.40	28.72	+0.35%	944,400
2025-09-11	28.49	28.96	28.47	28.62	+0.67%	953,400
2025-09-10	28.77	28.88	28.35	28.43	-1.01%	996,200
2025-09-09	28.37	28.80	28.25	28.72	+1.23%	851,000
2025-09-08	28.59	28.86	28.37	28.37	-1.08%	996,800
2025-09-05	28.84	28.97	28.34	28.68	-0.03%	798,200

Die letzten 250 Handelstage, neueste zuerst.

Saisonale Renditen

Historisch bester Monat: Nov (+12.68%). Schwächster Monat: Dez (-5.51%). Basis: 2 Jahre täglicher Daten (2025–2026).

Jan+2.50%
Feb+8.00%
Mär+7.17%
Apr-1.29%
Mai+4.21%
Jun-4.94%
Jul-0.97%
Aug-4.48%
Sep-1.43%
Okt+7.00%
Nov+12.68%
Dez-5.51%

FAQ · aus den aktuellen Kursdaten · Stand 2026-09-02

Schnelle Antworten

Wie lautet der letzte Schlusskurs von Clearway Energy Inc Class C (CWEN)?

31.42 am 2026-09-02, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.

Wo liegen 52-Wochen-Hoch und -Tief von CWEN?

41.74 im Hoch und 27.67 im Tief über die zurückliegenden 52 Wochen, Stand 2026-09-02.

Welches ist historisch der stärkste und der schwächste Monat von Clearway Energy Inc Class C?

Historisch war der stärkste Kalendermonat von CWEN der Nov (Durchschnitt +12.68%), der schwächste der Dez (Durchschnitt -5.51%) — Basis: 2 Jahre täglicher Daten (2025–2026).

Wie viele Jahre deckt die Saisonalität ab?

2 Jahre (2025–2026), berechnet aus 418 Tageskerzen im Closelook-Datenlake.