Comparing Back to the side-by-side chart ↗
Clairvest Group Inc. (CVG.TO) — Kurshistorie
Stand 2026-10-16 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 84.75 | 84.75 | 84.75 | 84.75 | +0.00% | 0 |
| 2026-10-15 | 84.68 | 84.75 | 84.68 | 84.75 | +0.89% | 600 |
| 2026-10-14 | 83.40 | 84.00 | 83.40 | 84.00 | +2.44% | 1,000 |
| 2026-10-13 | 82.00 | 82.00 | 82.00 | 82.00 | +0.00% | 0 |
| 2026-10-09 | 82.00 | 82.00 | 82.00 | 82.00 | +0.00% | 0 |
| 2026-10-08 | 82.00 | 82.00 | 82.00 | 82.00 | +0.00% | 0 |
| 2026-10-07 | 82.00 | 82.00 | 82.00 | 82.00 | +0.00% | 0 |
| 2026-10-06 | 82.00 | 82.00 | 82.00 | 82.00 | +0.00% | 0 |
| 2026-10-05 | 81.70 | 82.55 | 81.70 | 82.00 | +1.23% | 600 |
| 2026-10-02 | 81.00 | 81.00 | 80.50 | 81.00 | +0.87% | 500 |
| 2026-10-01 | 80.30 | 80.30 | 80.30 | 80.30 | +0.37% | 100 |
| 2026-09-30 | 80.00 | 80.00 | 80.00 | 80.00 | +0.00% | 0 |
| 2026-09-29 | 80.00 | 80.00 | 80.00 | 80.00 | +0.00% | 0 |
| 2026-09-28 | 80.00 | 80.00 | 80.00 | 80.00 | +0.00% | 0 |
| 2026-09-25 | 80.00 | 80.00 | 80.00 | 80.00 | +0.00% | 0 |
| 2026-09-24 | 81.00 | 81.00 | 80.00 | 80.00 | +0.00% | 1,100 |
| 2026-09-23 | 80.00 | 80.00 | 80.00 | 80.00 | +0.00% | 0 |
| 2026-09-22 | 80.00 | 80.00 | 80.00 | 80.00 | +0.00% | 0 |
| 2026-09-21 | 80.00 | 80.00 | 80.00 | 80.00 | +0.00% | 0 |
| 2026-09-18 | 80.00 | 80.00 | 80.00 | 80.00 | +0.00% | 0 |
| 2026-09-17 | 80.00 | 80.00 | 80.00 | 80.00 | +0.00% | 0 |
| 2026-09-16 | 80.01 | 80.01 | 80.00 | 80.00 | -0.87% | 400 |
| 2026-09-15 | 80.01 | 80.70 | 80.00 | 80.70 | -0.37% | 500 |
| 2026-09-14 | 81.00 | 81.00 | 81.00 | 81.00 | +0.00% | 0 |
| 2026-09-11 | 81.70 | 81.70 | 81.00 | 81.00 | -0.86% | 500 |
| 2026-09-10 | 81.70 | 81.70 | 81.70 | 81.70 | +0.00% | 100 |
| 2026-09-09 | 81.69 | 81.70 | 81.69 | 81.70 | +0.67% | 1,000 |
| 2026-09-08 | 81.16 | 81.16 | 81.16 | 81.16 | +0.00% | 0 |
| 2026-09-04 | 81.16 | 81.16 | 81.16 | 81.16 | +0.00% | 0 |
| 2026-09-03 | 81.16 | 81.16 | 81.16 | 81.16 | +0.00% | 0 |
| 2026-09-02 | 81.16 | 81.16 | 81.16 | 81.16 | +0.00% | 0 |
| 2026-09-01 | 81.16 | 81.16 | 81.16 | 81.16 | +0.00% | 0 |
| 2026-08-31 | 80.16 | 81.16 | 80.16 | 81.16 | -0.66% | 400 |
| 2026-08-28 | 81.70 | 81.70 | 81.70 | 81.70 | +0.00% | 0 |
| 2026-08-27 | 81.70 | 81.70 | 81.70 | 81.70 | +0.00% | 0 |
| 2026-08-26 | 81.17 | 81.70 | 81.17 | 81.70 | +0.65% | 600 |
| 2026-08-25 | 81.17 | 81.17 | 81.17 | 81.17 | +0.00% | 0 |
| 2026-08-24 | 81.17 | 81.17 | 81.17 | 81.17 | +0.00% | 0 |
| 2026-08-21 | 81.17 | 81.17 | 81.17 | 81.17 | -0.01% | 100 |
| 2026-08-20 | 84.99 | 84.99 | 81.18 | 81.18 | -6.68% | 1,000 |
| 2026-08-19 | 86.99 | 86.99 | 86.99 | 86.99 | +0.00% | 0 |
| 2026-08-18 | 86.99 | 86.99 | 86.99 | 86.99 | +0.00% | 0 |
| 2026-08-17 | 86.99 | 86.99 | 86.99 | 86.99 | +0.57% | 300 |
| 2026-08-14 | 86.50 | 86.50 | 86.50 | 86.50 | +0.00% | 0 |
| 2026-08-13 | 86.50 | 86.50 | 86.50 | 86.50 | +0.00% | 0 |
| 2026-08-12 | 87.00 | 87.00 | 86.50 | 86.50 | +0.00% | 200 |
| 2026-08-11 | 81.90 | 86.50 | 81.90 | 86.50 | +6.13% | 1,300 |
| 2026-08-10 | 80.49 | 81.50 | 80.49 | 81.50 | +3.16% | 300 |
| 2026-08-07 | 79.00 | 79.00 | 79.00 | 79.00 | +0.00% | 0 |
| 2026-08-06 | 79.00 | 79.00 | 79.00 | 79.00 | +0.96% | 200 |
| 2026-08-05 | 78.25 | 78.25 | 78.25 | 78.25 | +0.00% | 0 |
| 2026-08-04 | 78.25 | 78.25 | 78.25 | 78.25 | +0.00% | 0 |
| 2026-07-31 | 78.25 | 78.25 | 78.25 | 78.25 | +0.00% | 0 |
| 2026-07-30 | 78.25 | 78.25 | 78.25 | 78.25 | -0.89% | 100 |
| 2026-07-29 | 78.95 | 78.95 | 78.95 | 78.95 | +0.00% | 0 |
| 2026-07-28 | 78.95 | 78.95 | 78.95 | 78.95 | +0.00% | 0 |
| 2026-07-27 | 78.95 | 78.95 | 78.95 | 78.95 | +1.22% | 100 |
| 2026-07-24 | 77.99 | 78.00 | 77.99 | 78.00 | +0.00% | 600 |
| 2026-07-23 | 78.00 | 78.00 | 78.00 | 78.00 | +0.65% | 100 |
| 2026-07-22 | 77.50 | 77.50 | 77.50 | 77.50 | +0.65% | 500 |
| 2026-07-21 | 76.00 | 77.00 | 76.00 | 77.00 | -0.23% | 1,233 |
| 2026-07-20 | 77.18 | 77.18 | 77.18 | 77.18 | +0.00% | 1,600 |
| 2026-07-17 | 77.18 | 77.18 | 77.18 | 77.18 | +0.00% | 0 |
| 2026-07-16 | 77.50 | 77.50 | 77.18 | 77.18 | -0.41% | 1,600 |
| 2026-07-15 | 77.50 | 77.50 | 77.50 | 77.50 | +0.00% | 0 |
| 2026-07-14 | 77.50 | 77.50 | 77.50 | 77.50 | +0.00% | 0 |
| 2026-07-13 | 77.50 | 77.50 | 77.50 | 77.50 | +0.00% | 0 |
| 2026-07-10 | 77.50 | 77.50 | 77.50 | 77.50 | +0.00% | 500 |
| 2026-07-09 | 77.50 | 77.50 | 77.50 | 77.50 | +0.00% | 0 |
| 2026-07-08 | 77.50 | 77.50 | 77.50 | 77.50 | +0.31% | 100 |
| 2026-07-07 | 76.17 | 77.26 | 76.17 | 77.26 | -0.32% | 1,200 |
| 2026-07-06 | 78.21 | 78.21 | 77.51 | 77.51 | +0.01% | 300 |
| 2026-07-03 | 77.50 | 77.50 | 77.50 | 77.50 | +0.00% | 1,100 |
| 2026-07-02 | 78.57 | 78.57 | 77.50 | 77.50 | -0.13% | 500 |
| 2026-06-30 | 77.60 | 77.60 | 77.60 | 77.60 | +0.00% | 0 |
| 2026-06-29 | 76.00 | 77.60 | 76.00 | 77.60 | +2.11% | 900 |
| 2026-06-26 | 76.00 | 76.00 | 76.00 | 76.00 | +0.00% | 1,600 |
| 2026-06-25 | 75.91 | 76.00 | 75.91 | 76.00 | +1.35% | 8,700 |
| 2026-06-24 | 75.00 | 75.00 | 74.99 | 74.99 | -0.03% | 300 |
| 2026-06-23 | 75.01 | 75.01 | 75.01 | 75.01 | +0.00% | 0 |
| 2026-06-22 | 75.10 | 75.10 | 75.01 | 75.01 | -0.65% | 600 |
| 2026-06-19 | 75.50 | 75.50 | 75.50 | 75.50 | +0.65% | 400 |
| 2026-06-18 | 75.01 | 75.01 | 75.01 | 75.01 | -0.01% | 300 |
| 2026-06-17 | 75.02 | 75.02 | 75.02 | 75.02 | +0.00% | 0 |
| 2026-06-16 | 75.02 | 75.02 | 75.02 | 75.02 | -1.29% | 100 |
| 2026-06-15 | 75.00 | 76.00 | 74.99 | 76.00 | +0.01% | 1,300 |
| 2026-06-12 | 75.99 | 75.99 | 75.99 | 75.99 | +0.36% | 100 |
| 2026-06-11 | 75.72 | 75.72 | 75.72 | 75.72 | +0.00% | 0 |
| 2026-06-10 | 75.72 | 75.72 | 75.72 | 75.72 | +0.00% | 0 |
| 2026-06-09 | 75.72 | 75.72 | 75.72 | 75.72 | +0.00% | 0 |
| 2026-06-08 | 75.99 | 76.00 | 75.72 | 75.72 | -0.01% | 1,200 |
| 2026-06-05 | 75.73 | 75.73 | 75.73 | 75.73 | +0.64% | 100 |
| 2026-06-04 | 75.25 | 75.25 | 75.25 | 75.25 | +0.00% | 0 |
| 2026-06-03 | 75.25 | 75.25 | 75.25 | 75.25 | +0.00% | 0 |
| 2026-06-02 | 75.25 | 75.25 | 75.25 | 75.25 | +0.00% | 0 |
| 2026-06-01 | 76.00 | 76.00 | 75.22 | 75.25 | -0.95% | 1,200 |
| 2026-05-29 | 75.25 | 75.97 | 75.25 | 75.97 | -0.04% | 300 |
| 2026-05-28 | 76.00 | 76.00 | 76.00 | 76.00 | +0.00% | 0 |
| 2026-05-27 | 76.00 | 76.00 | 76.00 | 76.00 | +0.00% | 0 |
| 2026-05-26 | 75.22 | 76.00 | 75.22 | 76.00 | +0.00% | 1,300 |
| 2026-05-25 | 76.00 | 76.00 | 76.00 | 76.00 | +0.00% | 700 |
| 2026-05-22 | 76.00 | 76.00 | 76.00 | 76.00 | +0.00% | 0 |
| 2026-05-21 | 76.00 | 76.00 | 76.00 | 76.00 | +1.04% | 200 |
| 2026-05-20 | 75.22 | 75.22 | 75.22 | 75.22 | -0.58% | 100 |
| 2026-05-19 | 75.50 | 75.66 | 75.50 | 75.66 | -0.45% | 1,600 |
| 2026-05-15 | 76.00 | 76.00 | 76.00 | 76.00 | +0.00% | 0 |
| 2026-05-14 | 76.00 | 76.00 | 76.00 | 76.00 | +0.00% | 0 |
| 2026-05-13 | 76.00 | 76.00 | 76.00 | 76.00 | +0.00% | 0 |
| 2026-05-12 | 75.01 | 76.00 | 75.01 | 76.00 | +1.32% | 800 |
| 2026-05-11 | 75.60 | 76.00 | 75.00 | 75.01 | -0.78% | 2,100 |
| 2026-05-08 | 74.10 | 75.60 | 74.10 | 75.60 | +0.67% | 3,100 |
| 2026-05-07 | 75.00 | 75.10 | 74.99 | 75.10 | +0.13% | 1,600 |
| 2026-05-06 | 75.25 | 75.25 | 75.00 | 75.00 | -0.82% | 900 |
| 2026-05-05 | 75.62 | 75.62 | 75.62 | 75.62 | +0.79% | 100 |
| 2026-05-04 | 75.03 | 75.03 | 75.03 | 75.03 | +0.00% | 0 |
| 2026-05-01 | 75.03 | 75.03 | 75.03 | 75.03 | +0.00% | 0 |
| 2026-04-30 | 75.03 | 75.03 | 75.03 | 75.03 | +0.00% | 0 |
| 2026-04-29 | 75.78 | 75.78 | 74.30 | 75.03 | -1.60% | 3,300 |
| 2026-04-28 | 76.25 | 76.25 | 76.25 | 76.25 | +0.00% | 0 |
| 2026-04-27 | 76.25 | 76.25 | 76.25 | 76.25 | +0.00% | 0 |
| 2026-04-24 | 76.25 | 76.25 | 76.25 | 76.25 | +0.00% | 0 |
| 2026-04-23 | 76.25 | 76.25 | 76.25 | 76.25 | +0.00% | 0 |
| 2026-04-22 | 76.25 | 76.25 | 76.25 | 76.25 | +0.00% | 0 |
| 2026-04-21 | 76.25 | 76.25 | 76.25 | 76.25 | +0.00% | 0 |
| 2026-04-20 | 76.25 | 76.25 | 76.25 | 76.25 | +1.40% | 200 |
| 2026-04-17 | 75.20 | 75.20 | 75.20 | 75.20 | +0.00% | 0 |
| 2026-04-16 | 75.20 | 75.20 | 75.20 | 75.20 | +0.00% | 0 |
| 2026-04-15 | 75.20 | 75.20 | 75.20 | 75.20 | -1.00% | 200 |
| 2026-04-14 | 75.11 | 76.25 | 73.85 | 75.96 | -0.71% | 3,800 |
| 2026-04-13 | 77.00 | 77.00 | 76.50 | 76.50 | -1.29% | 1,100 |
| 2026-04-10 | 77.50 | 77.50 | 77.50 | 77.50 | +1.73% | 100 |
| 2026-04-09 | 75.99 | 76.18 | 75.99 | 76.18 | +2.28% | 500 |
| 2026-04-08 | 74.48 | 74.48 | 74.48 | 74.48 | +0.00% | 0 |
| 2026-04-07 | 74.48 | 74.48 | 74.48 | 74.48 | +0.00% | 0 |
| 2026-04-06 | 75.01 | 75.50 | 74.48 | 74.48 | -0.69% | 1,000 |
| 2026-04-02 | 75.51 | 75.51 | 75.00 | 75.00 | -1.32% | 700 |
| 2026-04-01 | 74.75 | 76.00 | 74.75 | 76.00 | +2.36% | 700 |
| 2026-03-31 | 74.00 | 74.25 | 74.00 | 74.25 | +0.34% | 1,200 |
| 2026-03-30 | 73.01 | 74.25 | 73.01 | 74.00 | +1.37% | 1,500 |
| 2026-03-27 | 73.00 | 73.00 | 73.00 | 73.00 | +0.00% | 0 |
| 2026-03-26 | 73.00 | 73.00 | 73.00 | 73.00 | +0.00% | 0 |
| 2026-03-25 | 73.00 | 73.00 | 73.00 | 73.00 | +0.00% | 500 |
| 2026-03-24 | 73.57 | 73.57 | 73.00 | 73.00 | -0.77% | 1,100 |
| 2026-03-23 | 73.57 | 73.57 | 73.57 | 73.57 | +0.08% | 100 |
| 2026-03-20 | 73.51 | 73.51 | 73.51 | 73.51 | +0.00% | 0 |
| 2026-03-19 | 74.25 | 74.25 | 73.51 | 73.51 | -1.00% | 1,500 |
| 2026-03-18 | 74.25 | 74.25 | 74.25 | 74.25 | +0.00% | 1,000 |
| 2026-03-17 | 74.25 | 74.25 | 74.25 | 74.25 | +0.00% | 1,000 |
| 2026-03-16 | 74.25 | 74.25 | 74.25 | 74.25 | +0.00% | 1,100 |
| 2026-03-13 | 74.24 | 74.25 | 74.24 | 74.25 | +0.95% | 1,200 |
| 2026-03-12 | 73.55 | 73.55 | 73.55 | 73.55 | +0.00% | 1,000 |
| 2026-03-11 | 73.55 | 73.55 | 73.55 | 73.55 | +0.00% | 1,000 |
| 2026-03-10 | 73.55 | 73.55 | 73.55 | 73.55 | +2.92% | 800 |
| 2026-03-09 | 73.29 | 73.29 | 71.00 | 71.46 | -2.50% | 2,400 |
| 2026-03-06 | 73.29 | 73.29 | 73.29 | 73.29 | +0.00% | 1,000 |
| 2026-03-05 | 73.29 | 73.29 | 73.29 | 73.29 | +0.00% | 0 |
| 2026-03-04 | 72.23 | 73.29 | 72.23 | 73.29 | +3.09% | 1,800 |
| 2026-03-03 | 71.01 | 71.09 | 71.01 | 71.09 | +0.84% | 200 |
| 2026-03-02 | 70.50 | 70.50 | 70.50 | 70.50 | +0.00% | 0 |
| 2026-02-27 | 70.50 | 70.50 | 70.50 | 70.50 | +0.00% | 0 |
| 2026-02-26 | 70.43 | 70.52 | 70.43 | 70.50 | +0.10% | 4,300 |
| 2026-02-25 | 71.01 | 71.01 | 70.19 | 70.43 | -0.79% | 6,800 |
| 2026-02-24 | 70.99 | 70.99 | 70.99 | 70.99 | +0.00% | 200 |
| 2026-02-23 | 71.00 | 71.00 | 70.30 | 70.99 | -0.01% | 1,200 |
| 2026-02-20 | 71.00 | 71.00 | 71.00 | 71.00 | +0.00% | 14,300 |
| 2026-02-19 | 71.00 | 71.00 | 71.00 | 71.00 | +0.01% | 12,100 |
| 2026-02-18 | 71.00 | 71.99 | 70.97 | 70.99 | +0.00% | 9,300 |
| 2026-02-17 | 73.01 | 73.01 | 70.99 | 70.99 | -2.75% | 1,500 |
| 2026-02-13 | 73.35 | 73.35 | 73.00 | 73.00 | -0.48% | 2,800 |
| 2026-02-12 | 73.54 | 73.54 | 73.35 | 73.35 | -1.54% | 2,200 |
| 2026-02-11 | 74.50 | 74.50 | 74.50 | 74.50 | +0.68% | 200 |
| 2026-02-10 | 74.00 | 74.00 | 74.00 | 74.00 | +0.68% | 100 |
| 2026-02-09 | 73.50 | 73.50 | 73.50 | 73.50 | +0.74% | 1,000 |
| 2026-02-06 | 72.95 | 72.96 | 72.95 | 72.96 | +0.03% | 200 |
| 2026-02-05 | 73.01 | 73.01 | 72.94 | 72.94 | -0.08% | 400 |
| 2026-02-04 | 73.00 | 73.00 | 73.00 | 73.00 | +0.00% | 200 |
| 2026-02-03 | 73.01 | 73.01 | 73.00 | 73.00 | +0.69% | 1,700 |
| 2026-02-02 | 72.69 | 72.69 | 72.50 | 72.50 | +0.69% | 2,100 |
| 2026-01-30 | 72.01 | 72.01 | 72.00 | 72.00 | +0.00% | 1,700 |
| 2026-01-29 | 71.61 | 72.00 | 71.00 | 72.00 | +0.54% | 700 |
| 2026-01-28 | 71.61 | 71.61 | 71.61 | 71.61 | +1.98% | 100 |
| 2026-01-27 | 70.22 | 70.22 | 70.22 | 70.22 | +0.03% | 700 |
| 2026-01-26 | 71.25 | 71.27 | 70.20 | 70.20 | -1.47% | 1,700 |
| 2026-01-23 | 71.20 | 71.25 | 70.51 | 71.25 | -0.07% | 1,900 |
| 2026-01-22 | 71.20 | 71.30 | 71.20 | 71.30 | +0.15% | 1,900 |
| 2026-01-21 | 72.49 | 72.49 | 69.81 | 71.19 | -2.06% | 1,300 |
| 2026-01-20 | 72.69 | 72.69 | 72.69 | 72.69 | -0.01% | 1,000 |
| 2026-01-19 | 72.70 | 72.70 | 72.70 | 72.70 | +0.00% | 700 |
| 2026-01-16 | 72.70 | 72.74 | 72.70 | 72.70 | -0.41% | 1,400 |
| 2026-01-15 | 73.00 | 73.00 | 73.00 | 73.00 | +0.00% | 0 |
| 2026-01-14 | 73.00 | 73.00 | 73.00 | 73.00 | +0.00% | 100 |
| 2026-01-13 | 73.01 | 73.01 | 73.00 | 73.00 | +0.00% | 1,000 |
| 2026-01-12 | 73.43 | 73.43 | 73.00 | 73.00 | +1.39% | 600 |
| 2026-01-09 | 71.00 | 72.00 | 71.00 | 72.00 | +1.41% | 800 |
| 2026-01-08 | 71.00 | 71.01 | 71.00 | 71.00 | +0.21% | 900 |
| 2026-01-07 | 70.85 | 70.85 | 70.85 | 70.85 | +0.00% | 0 |
| 2026-01-06 | 72.13 | 72.13 | 70.85 | 70.85 | -2.75% | 700 |
| 2026-01-05 | 72.59 | 72.85 | 72.59 | 72.85 | +0.36% | 1,100 |
| 2026-01-02 | 73.51 | 73.51 | 72.59 | 72.59 | -0.56% | 1,900 |
| 2025-12-31 | 73.00 | 73.00 | 73.00 | 73.00 | -0.67% | 600 |
| 2025-12-30 | 72.62 | 73.49 | 72.62 | 73.49 | +4.18% | 300 |
| 2025-12-29 | 70.54 | 70.54 | 70.54 | 70.54 | -0.83% | 400 |
| 2025-12-24 | 71.13 | 71.13 | 71.13 | 71.13 | +0.00% | 0 |
| 2025-12-23 | 72.15 | 72.50 | 71.13 | 71.13 | +0.54% | 2,800 |
| 2025-12-22 | 71.51 | 71.51 | 70.75 | 70.75 | -0.37% | 1,500 |
| 2025-12-19 | 71.01 | 71.01 | 71.01 | 71.01 | +0.00% | 0 |
| 2025-12-18 | 71.05 | 71.05 | 71.00 | 71.01 | +0.00% | 400 |
| 2025-12-17 | 71.00 | 71.01 | 71.00 | 71.01 | +0.01% | 700 |
| 2025-12-16 | 71.00 | 71.00 | 71.00 | 71.00 | +0.00% | 300 |
| 2025-12-15 | 71.30 | 71.30 | 70.60 | 71.00 | -1.39% | 400 |
| 2025-12-12 | 70.50 | 72.00 | 70.50 | 72.00 | +2.14% | 1,000 |
| 2025-12-11 | 71.00 | 71.00 | 70.49 | 70.49 | -0.51% | 500 |
| 2025-12-10 | 70.85 | 70.85 | 70.75 | 70.85 | +0.57% | 1,200 |
| 2025-12-09 | 70.46 | 70.46 | 70.45 | 70.45 | +0.03% | 700 |
| 2025-12-08 | 70.50 | 70.75 | 70.31 | 70.43 | -0.10% | 8,900 |
| 2025-12-05 | 70.00 | 70.50 | 70.00 | 70.50 | +0.00% | 3,000 |
| 2025-12-04 | 70.65 | 70.75 | 70.49 | 70.50 | -0.21% | 3,500 |
| 2025-12-03 | 71.01 | 71.01 | 70.51 | 70.65 | -0.84% | 6,500 |
| 2025-12-02 | 71.25 | 71.25 | 71.25 | 71.25 | +0.00% | 0 |
| 2025-12-01 | 71.25 | 71.25 | 71.25 | 71.25 | +0.00% | 0 |
| 2025-11-28 | 71.25 | 71.25 | 71.25 | 71.25 | +0.00% | 0 |
| 2025-11-27 | 71.25 | 71.25 | 71.25 | 71.25 | +0.00% | 0 |
| 2025-11-26 | 71.00 | 71.25 | 71.00 | 71.25 | +0.35% | 2,200 |
| 2025-11-25 | 71.20 | 71.20 | 71.00 | 71.00 | -0.28% | 200 |
| 2025-11-24 | 71.20 | 71.20 | 71.20 | 71.20 | +0.00% | 0 |
| 2025-11-21 | 71.20 | 71.20 | 71.20 | 71.20 | +0.00% | 0 |
| 2025-11-20 | 71.20 | 71.20 | 71.20 | 71.20 | +0.00% | 0 |
| 2025-11-19 | 71.20 | 71.20 | 71.20 | 71.20 | -0.07% | 200 |
| 2025-11-18 | 71.20 | 71.25 | 71.20 | 71.25 | +0.35% | 500 |
| 2025-11-17 | 71.00 | 71.00 | 71.00 | 71.00 | -0.42% | 100 |
| 2025-11-14 | 71.20 | 71.30 | 71.20 | 71.30 | +0.07% | 400 |
| 2025-11-13 | 71.20 | 71.25 | 71.20 | 71.25 | +0.07% | 400 |
| 2025-11-12 | 71.01 | 71.20 | 71.00 | 71.20 | +0.14% | 1,100 |
| 2025-11-11 | 71.10 | 71.10 | 71.10 | 71.10 | +0.00% | 0 |
| 2025-11-10 | 71.20 | 71.20 | 71.10 | 71.10 | -0.91% | 500 |
| 2025-11-07 | 71.01 | 71.75 | 71.00 | 71.75 | +0.77% | 700 |
| 2025-11-06 | 71.20 | 71.20 | 71.20 | 71.20 | +0.00% | 0 |
| 2025-11-05 | 71.20 | 71.20 | 71.20 | 71.20 | +0.00% | 0 |
| 2025-11-04 | 71.01 | 71.20 | 71.00 | 71.20 | +0.28% | 500 |
| 2025-11-03 | 71.00 | 71.00 | 71.00 | 71.00 | +0.00% | 1,400 |
| 2025-10-31 | 71.00 | 71.00 | 71.00 | 71.00 | +0.00% | 1,200 |
| 2025-10-30 | 71.40 | 71.40 | 71.00 | 71.00 | -0.88% | 2,600 |
| 2025-10-29 | 71.63 | 71.63 | 71.63 | 71.63 | +0.00% | 0 |
| 2025-10-28 | 73.00 | 73.00 | 71.63 | 71.63 | -1.24% | 400 |
| 2025-10-27 | 72.53 | 72.53 | 72.53 | 72.53 | +0.00% | 0 |
| 2025-10-24 | 72.53 | 72.53 | 72.53 | 72.53 | +0.19% | 100 |
| 2025-10-23 | 72.39 | 72.39 | 72.39 | 72.39 | +0.00% | 0 |
| 2025-10-22 | 72.39 | 72.39 | 72.39 | 72.39 | +0.00% | 0 |
| 2025-10-21 | 72.39 | 72.39 | 72.39 | 72.39 | +0.00% | 0 |
| 2025-10-20 | 71.01 | 72.39 | 71.01 | 72.39 | +1.96% | 200 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Jun (+5.56%). Schwächster Monat: Aug (-1.51%). Basis: 2 Jahre täglicher Daten (2025–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-10-16
Schnelle Antworten
Wie lautet der letzte Schlusskurs von Clairvest Group Inc. (CVG.TO)?
84.75 am 2026-10-16, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von CVG.TO?
87.00 im Hoch und 69.81 im Tief über die zurückliegenden 52 Wochen, Stand 2026-10-16.
Welches ist historisch der stärkste und der schwächste Monat von Clairvest Group Inc.?
Historisch war der stärkste Kalendermonat von CVG.TO der Jun (Durchschnitt +5.56%), der schwächste der Aug (Durchschnitt -1.51%) — Basis: 2 Jahre täglicher Daten (2025–2026).
Wie viele Jahre deckt die Saisonalität ab?
2 Jahre (2025–2026), berechnet aus 450 Tageskerzen im Closelook-Datenlake.