Comparing Back to the side-by-side chart ↗
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative (CRAP.PA) — Kurshistorie
Stand 2026-10-16 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 116.02 | 116.60 | 116.02 | 116.60 | +0.50% | 49 |
| 2026-10-15 | 116.00 | 116.02 | 116.00 | 116.02 | +0.02% | 26 |
| 2026-10-14 | 116.02 | 116.04 | 116.00 | 116.00 | +0.00% | 158 |
| 2026-10-13 | 116.02 | 117.96 | 116.00 | 116.00 | +0.00% | 118 |
| 2026-10-12 | 120.00 | 120.00 | 116.00 | 116.00 | -4.13% | 426 |
| 2026-10-09 | 120.02 | 121.00 | 120.02 | 121.00 | +0.83% | 142 |
| 2026-10-08 | 120.00 | 120.86 | 120.00 | 120.00 | +0.00% | 331 |
| 2026-10-07 | 121.90 | 122.00 | 120.00 | 120.00 | -1.62% | 217 |
| 2026-10-06 | 121.98 | 122.00 | 121.98 | 121.98 | -0.02% | 32 |
| 2026-10-05 | 122.00 | 122.00 | 122.00 | 122.00 | +0.00% | 18 |
| 2026-10-02 | 122.00 | 122.00 | 122.00 | 122.00 | -0.18% | 121 |
| 2026-10-01 | 121.02 | 122.22 | 119.00 | 122.22 | +1.51% | 555 |
| 2026-09-30 | 124.00 | 124.50 | 120.30 | 120.40 | -2.90% | 905 |
| 2026-09-29 | 124.50 | 124.98 | 124.00 | 124.00 | -0.40% | 633 |
| 2026-09-28 | 124.98 | 124.98 | 124.00 | 124.50 | +0.00% | 143 |
| 2026-09-25 | 124.00 | 125.00 | 124.00 | 124.50 | +0.39% | 369 |
| 2026-09-24 | 127.50 | 127.50 | 122.00 | 124.02 | -2.73% | 1,405 |
| 2026-09-23 | 128.02 | 128.50 | 127.50 | 127.50 | -0.41% | 538 |
| 2026-09-22 | 129.98 | 129.98 | 127.10 | 128.02 | -1.52% | 1,241 |
| 2026-09-21 | 130.50 | 130.50 | 128.00 | 130.00 | -0.09% | 949 |
| 2026-09-18 | 131.00 | 131.00 | 130.12 | 130.12 | -0.67% | 161 |
| 2026-09-17 | 131.00 | 131.50 | 131.00 | 131.00 | -0.38% | 139 |
| 2026-09-16 | 132.02 | 132.02 | 131.00 | 131.50 | -0.38% | 361 |
| 2026-09-15 | 132.50 | 132.50 | 132.00 | 132.00 | -0.38% | 278 |
| 2026-09-14 | 133.02 | 133.50 | 132.50 | 132.50 | -0.39% | 419 |
| 2026-09-11 | 133.00 | 133.02 | 133.00 | 133.02 | +0.02% | 95 |
| 2026-09-10 | 132.32 | 133.00 | 132.32 | 133.00 | +0.56% | 175 |
| 2026-09-09 | 136.02 | 136.02 | 132.00 | 132.26 | -2.75% | 392 |
| 2026-09-08 | 136.02 | 136.50 | 135.02 | 136.00 | +0.65% | 124 |
| 2026-09-07 | 135.12 | 135.12 | 135.12 | 135.12 | +0.00% | 438 |
| 2026-09-04 | 135.02 | 135.12 | 135.00 | 135.12 | +0.09% | 162 |
| 2026-09-03 | 138.02 | 138.02 | 135.00 | 135.00 | -2.17% | 715 |
| 2026-09-02 | 138.62 | 138.62 | 137.00 | 138.00 | -0.36% | 321 |
| 2026-09-01 | 139.02 | 139.02 | 138.50 | 138.50 | -0.36% | 185 |
| 2026-08-31 | 139.00 | 139.50 | 139.00 | 139.00 | -0.71% | 216 |
| 2026-08-28 | 139.90 | 140.00 | 139.90 | 140.00 | +0.06% | 160 |
| 2026-08-27 | 138.98 | 139.98 | 138.98 | 139.92 | +0.66% | 205 |
| 2026-08-26 | 140.98 | 141.00 | 136.90 | 139.00 | +1.09% | 681 |
| 2026-08-25 | 137.00 | 138.00 | 136.00 | 137.50 | -0.03% | 460 |
| 2026-08-24 | 137.98 | 138.00 | 137.00 | 137.54 | +1.49% | 594 |
| 2026-08-21 | 135.02 | 136.88 | 135.02 | 135.52 | +0.39% | 169 |
| 2026-08-20 | 136.52 | 136.96 | 135.00 | 135.00 | -1.11% | 175 |
| 2026-08-19 | 136.10 | 136.56 | 136.00 | 136.52 | +0.38% | 207 |
| 2026-08-18 | 134.08 | 136.02 | 134.08 | 136.00 | +1.43% | 271 |
| 2026-08-17 | 134.02 | 134.08 | 134.02 | 134.08 | -0.31% | 40 |
| 2026-08-14 | 134.98 | 135.00 | 134.50 | 134.50 | -0.37% | 143 |
| 2026-08-13 | 134.98 | 135.00 | 134.50 | 135.00 | +0.00% | 206 |
| 2026-08-12 | 135.98 | 135.98 | 135.00 | 135.00 | -0.74% | 173 |
| 2026-08-11 | 137.48 | 137.48 | 136.00 | 136.00 | -1.45% | 181 |
| 2026-08-10 | 132.52 | 138.00 | 132.50 | 138.00 | +4.55% | 3,562 |
| 2026-08-07 | 138.00 | 138.00 | 132.00 | 132.00 | -4.35% | 929 |
| 2026-08-06 | 139.50 | 139.50 | 138.00 | 138.00 | -1.08% | 99 |
| 2026-08-05 | 140.22 | 140.66 | 139.50 | 139.50 | -0.51% | 126 |
| 2026-08-04 | 139.52 | 140.88 | 139.52 | 140.22 | +0.86% | 110 |
| 2026-08-03 | 139.52 | 140.14 | 137.54 | 139.02 | +0.74% | 790 |
| 2026-07-31 | 144.00 | 144.20 | 138.00 | 138.00 | -4.17% | 307 |
| 2026-07-30 | 143.56 | 144.00 | 143.50 | 144.00 | +0.32% | 319 |
| 2026-07-29 | 144.00 | 144.00 | 143.54 | 143.54 | +0.03% | 166 |
| 2026-07-28 | 143.50 | 143.50 | 143.50 | 143.50 | +0.00% | 23 |
| 2026-07-27 | 143.98 | 144.00 | 143.50 | 143.50 | +0.00% | 157 |
| 2026-07-24 | 143.50 | 143.50 | 143.50 | 143.50 | +0.00% | 20 |
| 2026-07-23 | 144.00 | 144.92 | 143.50 | 143.50 | +0.35% | 73 |
| 2026-07-22 | 142.02 | 144.00 | 142.02 | 143.00 | +0.69% | 225 |
| 2026-07-21 | 142.00 | 144.00 | 142.00 | 142.02 | +0.01% | 215 |
| 2026-07-20 | 140.48 | 144.00 | 140.48 | 142.00 | +1.08% | 283 |
| 2026-07-17 | 140.32 | 140.48 | 140.30 | 140.48 | +0.34% | 83 |
| 2026-07-16 | 140.52 | 140.52 | 140.00 | 140.00 | -0.36% | 187 |
| 2026-07-15 | 141.50 | 141.50 | 140.00 | 140.50 | -0.71% | 175 |
| 2026-07-14 | 141.62 | 142.00 | 141.50 | 141.50 | -0.01% | 112 |
| 2026-07-13 | 141.52 | 142.00 | 141.52 | 141.52 | +0.00% | 51 |
| 2026-07-10 | 143.02 | 143.04 | 141.52 | 141.52 | -1.03% | 157 |
| 2026-07-09 | 143.02 | 144.00 | 143.00 | 143.00 | +0.00% | 194 |
| 2026-07-08 | 145.96 | 145.96 | 143.00 | 143.00 | -2.05% | 264 |
| 2026-07-07 | 145.02 | 146.00 | 143.00 | 146.00 | +0.69% | 872 |
| 2026-07-06 | 145.98 | 146.00 | 144.50 | 145.00 | -0.68% | 313 |
| 2026-07-03 | 146.00 | 146.00 | 146.00 | 146.00 | +0.00% | 96 |
| 2026-07-02 | 146.02 | 146.20 | 146.00 | 146.00 | +0.00% | 139 |
| 2026-07-01 | 145.02 | 147.00 | 145.00 | 146.00 | +1.74% | 46 |
| 2026-06-30 | 148.02 | 149.96 | 143.50 | 143.50 | -3.04% | 464 |
| 2026-06-29 | 150.00 | 151.00 | 148.00 | 148.00 | -0.67% | 194 |
| 2026-06-26 | 149.00 | 149.02 | 149.00 | 149.00 | +0.00% | 196 |
| 2026-06-25 | 154.00 | 154.00 | 149.00 | 149.00 | -3.86% | 244 |
| 2026-06-24 | 155.98 | 155.98 | 154.00 | 154.98 | -0.65% | 109 |
| 2026-06-23 | 156.00 | 156.00 | 156.00 | 156.00 | +0.65% | 98 |
| 2026-06-22 | 154.98 | 156.00 | 154.00 | 155.00 | +0.91% | 485 |
| 2026-06-19 | 155.00 | 155.00 | 152.48 | 153.60 | -3.09% | 121 |
| 2026-06-18 | 160.48 | 160.48 | 158.50 | 158.50 | -0.95% | 101 |
| 2026-06-17 | 160.50 | 160.50 | 160.00 | 160.02 | -0.30% | 69 |
| 2026-06-16 | 160.50 | 160.50 | 160.50 | 160.50 | +0.00% | 15 |
| 2026-06-15 | 160.50 | 160.50 | 160.50 | 160.50 | -0.31% | 32 |
| 2026-06-12 | 159.52 | 161.50 | 159.52 | 161.00 | -2.42% | 94 |
| 2026-06-11 | 165.00 | 165.00 | 159.52 | 165.00 | +0.00% | 522 |
| 2026-06-10 | 165.00 | 167.02 | 161.60 | 165.00 | -2.92% | 82 |
| 2026-06-09 | 170.00 | 170.00 | 169.96 | 169.96 | -0.02% | 16 |
| 2026-06-08 | 171.00 | 171.00 | 169.98 | 170.00 | +0.00% | 132 |
| 2026-06-05 | 174.98 | 174.98 | 164.58 | 170.00 | -2.29% | 24 |
| 2026-06-04 | 166.00 | 174.02 | 166.00 | 173.98 | +4.22% | 954 |
| 2026-06-03 | 163.32 | 169.98 | 163.32 | 166.94 | +1.18% | 150 |
| 2026-06-02 | 163.12 | 165.98 | 163.12 | 165.00 | +0.05% | 52 |
| 2026-06-01 | 159.54 | 164.92 | 159.54 | 164.92 | +3.39% | 189 |
| 2026-05-29 | 164.00 | 170.02 | 159.04 | 159.52 | -1.25% | 1,090 |
| 2026-05-28 | 165.42 | 165.42 | 159.04 | 161.54 | -0.69% | 145 |
| 2026-05-27 | 162.98 | 168.00 | 161.98 | 162.66 | -0.21% | 531 |
| 2026-05-26 | 162.98 | 163.00 | 158.14 | 163.00 | +0.02% | 98 |
| 2026-05-25 | 162.96 | 162.96 | 162.96 | 162.96 | +0.00% | 0 |
| 2026-05-22 | 162.98 | 163.00 | 162.96 | 162.96 | -0.02% | 18 |
| 2026-05-21 | 160.00 | 163.00 | 158.04 | 163.00 | +1.88% | 403 |
| 2026-05-20 | 156.10 | 160.00 | 156.10 | 160.00 | +1.27% | 175 |
| 2026-05-19 | 154.00 | 159.98 | 154.00 | 158.00 | +2.60% | 879 |
| 2026-05-18 | 151.52 | 154.00 | 151.52 | 154.00 | +0.98% | 630 |
| 2026-05-15 | 151.50 | 152.50 | 151.50 | 152.50 | +0.66% | 123 |
| 2026-05-14 | 150.50 | 151.50 | 150.00 | 151.50 | +1.00% | 106 |
| 2026-05-13 | 148.52 | 150.00 | 148.52 | 150.00 | +1.01% | 1,040 |
| 2026-05-12 | 148.50 | 148.52 | 148.50 | 148.50 | +0.34% | 932 |
| 2026-05-11 | 148.00 | 149.50 | 148.00 | 148.00 | -0.40% | 619 |
| 2026-05-08 | 148.50 | 148.98 | 148.50 | 148.60 | +0.07% | 42 |
| 2026-05-07 | 148.60 | 148.60 | 148.50 | 148.50 | -0.07% | 375 |
| 2026-05-06 | 147.02 | 150.10 | 147.02 | 148.60 | +1.09% | 508 |
| 2026-05-05 | 151.48 | 153.84 | 147.00 | 147.00 | -2.65% | 726 |
| 2026-05-04 | 146.00 | 152.50 | 146.00 | 151.00 | +3.42% | 981 |
| 2026-04-30 | 144.12 | 155.00 | 144.10 | 146.00 | +1.35% | 1,503 |
| 2026-04-29 | 143.50 | 150.00 | 143.50 | 144.06 | +0.11% | 535 |
| 2026-04-28 | 142.20 | 144.00 | 142.20 | 143.90 | +2.06% | 140 |
| 2026-04-27 | 140.52 | 148.02 | 140.52 | 141.00 | +0.00% | 1,002 |
| 2026-04-24 | 140.00 | 141.00 | 140.00 | 141.00 | +0.01% | 105 |
| 2026-04-23 | 139.52 | 140.98 | 139.52 | 140.98 | +1.06% | 322 |
| 2026-04-22 | 139.02 | 139.50 | 139.02 | 139.50 | +0.36% | 27 |
| 2026-04-21 | 139.92 | 140.00 | 138.00 | 139.00 | -2.11% | 777 |
| 2026-04-20 | 142.00 | 143.00 | 139.50 | 142.00 | +0.34% | 1,066 |
| 2026-04-17 | 142.00 | 142.50 | 141.50 | 141.52 | -0.34% | 291 |
| 2026-04-16 | 142.30 | 142.30 | 141.50 | 142.00 | -0.21% | 162 |
| 2026-04-15 | 141.98 | 142.48 | 141.00 | 142.30 | +0.21% | 190 |
| 2026-04-14 | 140.00 | 142.00 | 140.00 | 142.00 | +0.74% | 76 |
| 2026-04-13 | 138.50 | 140.98 | 138.28 | 140.96 | +2.14% | 268 |
| 2026-04-10 | 138.52 | 139.52 | 138.00 | 138.00 | -0.38% | 126 |
| 2026-04-09 | 139.50 | 139.52 | 138.52 | 138.52 | -0.70% | 56 |
| 2026-04-08 | 137.04 | 139.50 | 137.04 | 139.50 | +1.80% | 112 |
| 2026-04-07 | 137.00 | 138.00 | 137.00 | 137.04 | -1.78% | 194 |
| 2026-04-02 | 141.98 | 141.98 | 139.52 | 139.52 | -1.75% | 170 |
| 2026-04-01 | 139.50 | 142.00 | 138.00 | 142.00 | +2.16% | 663 |
| 2026-03-31 | 134.00 | 139.90 | 133.50 | 139.00 | +3.73% | 762 |
| 2026-03-30 | 132.02 | 138.00 | 132.02 | 134.00 | +1.52% | 1,078 |
| 2026-03-27 | 133.00 | 133.00 | 132.00 | 132.00 | -1.48% | 209 |
| 2026-03-26 | 137.02 | 137.02 | 130.10 | 133.98 | -2.22% | 872 |
| 2026-03-25 | 137.02 | 138.00 | 137.02 | 137.02 | +0.00% | 150 |
| 2026-03-24 | 137.02 | 137.02 | 137.02 | 137.02 | +0.01% | 56 |
| 2026-03-23 | 136.50 | 137.00 | 136.50 | 137.00 | +0.37% | 85 |
| 2026-03-20 | 139.00 | 139.00 | 136.50 | 136.50 | -2.50% | 311 |
| 2026-03-19 | 139.98 | 140.00 | 139.98 | 140.00 | +0.72% | 101 |
| 2026-03-18 | 140.02 | 140.02 | 139.00 | 139.00 | -0.71% | 141 |
| 2026-03-17 | 141.02 | 141.02 | 140.00 | 140.00 | -0.72% | 161 |
| 2026-03-16 | 141.02 | 141.02 | 141.02 | 141.02 | +0.00% | 43 |
| 2026-03-13 | 142.00 | 142.02 | 141.00 | 141.02 | -0.69% | 191 |
| 2026-03-12 | 140.00 | 142.00 | 140.00 | 142.00 | +1.43% | 1,549 |
| 2026-03-11 | 136.52 | 140.00 | 136.52 | 140.00 | +2.19% | 236 |
| 2026-03-10 | 136.48 | 137.00 | 136.48 | 137.00 | +0.38% | 121 |
| 2026-03-09 | 137.00 | 137.00 | 135.00 | 136.48 | -1.10% | 584 |
| 2026-03-06 | 137.02 | 138.50 | 137.02 | 138.00 | +0.36% | 146 |
| 2026-03-05 | 137.48 | 138.00 | 137.48 | 137.50 | +0.73% | 83 |
| 2026-03-04 | 137.00 | 137.02 | 136.50 | 136.50 | -0.36% | 107 |
| 2026-03-03 | 137.02 | 140.90 | 136.00 | 137.00 | -0.36% | 1,102 |
| 2026-03-02 | 136.00 | 137.50 | 136.00 | 137.50 | +0.97% | 176 |
| 2026-02-27 | 134.62 | 139.70 | 134.62 | 136.18 | +1.54% | 869 |
| 2026-02-26 | 134.00 | 140.00 | 134.00 | 134.12 | +0.09% | 768 |
| 2026-02-25 | 136.56 | 136.56 | 134.00 | 134.00 | -1.87% | 256 |
| 2026-02-24 | 136.56 | 136.56 | 136.56 | 136.56 | +0.00% | 1 |
| 2026-02-23 | 136.52 | 136.56 | 136.52 | 136.56 | +0.03% | 14 |
| 2026-02-20 | 135.48 | 138.90 | 135.00 | 136.52 | +0.77% | 529 |
| 2026-02-19 | 135.02 | 135.48 | 134.50 | 135.48 | +0.36% | 142 |
| 2026-02-18 | 135.02 | 135.04 | 135.00 | 135.00 | +0.00% | 123 |
| 2026-02-17 | 137.50 | 137.50 | 135.00 | 135.00 | -2.17% | 211 |
| 2026-02-16 | 136.52 | 138.00 | 136.52 | 138.00 | +1.08% | 37 |
| 2026-02-13 | 135.02 | 138.00 | 132.50 | 136.52 | +1.13% | 437 |
| 2026-02-12 | 138.50 | 138.50 | 135.00 | 135.00 | -3.91% | 304 |
| 2026-02-11 | 138.00 | 140.50 | 138.00 | 140.50 | +1.81% | 202 |
| 2026-02-10 | 137.20 | 138.00 | 137.20 | 138.00 | +0.36% | 102 |
| 2026-02-09 | 138.50 | 138.50 | 137.50 | 137.50 | -0.72% | 109 |
| 2026-02-06 | 138.50 | 138.50 | 138.50 | 138.50 | +0.00% | 73 |
| 2026-02-05 | 138.52 | 138.52 | 138.50 | 138.50 | +0.00% | 110 |
| 2026-02-04 | 138.06 | 138.50 | 138.06 | 138.50 | +0.35% | 22 |
| 2026-02-03 | 138.02 | 138.02 | 138.02 | 138.02 | +0.01% | 51 |
| 2026-02-02 | 142.00 | 142.00 | 137.08 | 138.00 | -2.82% | 456 |
| 2026-01-30 | 142.00 | 142.50 | 142.00 | 142.00 | +0.00% | 176 |
| 2026-01-29 | 142.50 | 142.50 | 142.00 | 142.00 | -0.35% | 78 |
| 2026-01-28 | 142.52 | 142.52 | 142.50 | 142.50 | -0.01% | 127 |
| 2026-01-27 | 144.00 | 144.00 | 142.52 | 142.52 | -0.68% | 157 |
| 2026-01-26 | 144.90 | 144.90 | 143.50 | 143.50 | -0.35% | 155 |
| 2026-01-23 | 144.52 | 146.82 | 144.00 | 144.00 | -0.35% | 530 |
| 2026-01-22 | 140.50 | 144.50 | 140.00 | 144.50 | +2.85% | 474 |
| 2026-01-21 | 141.00 | 141.00 | 140.20 | 140.50 | +0.00% | 278 |
| 2026-01-20 | 141.50 | 142.00 | 140.50 | 140.50 | -0.71% | 133 |
| 2026-01-19 | 140.50 | 144.40 | 139.50 | 141.50 | +0.71% | 962 |
| 2026-01-16 | 144.50 | 144.52 | 140.50 | 140.50 | -3.10% | 314 |
| 2026-01-15 | 143.06 | 145.00 | 143.06 | 145.00 | +1.36% | 131 |
| 2026-01-14 | 142.50 | 143.20 | 142.50 | 143.06 | +0.75% | 172 |
| 2026-01-13 | 142.98 | 143.00 | 141.52 | 142.00 | -0.56% | 127 |
| 2026-01-12 | 138.00 | 142.80 | 138.00 | 142.80 | +3.10% | 867 |
| 2026-01-09 | 134.00 | 138.50 | 134.00 | 138.50 | +3.36% | 514 |
| 2026-01-08 | 134.52 | 135.00 | 133.52 | 134.00 | -0.39% | 174 |
| 2026-01-07 | 134.50 | 135.70 | 134.50 | 134.52 | +0.01% | 166 |
| 2026-01-06 | 134.00 | 134.50 | 134.00 | 134.50 | +0.37% | 34 |
| 2026-01-05 | 132.00 | 134.00 | 132.00 | 134.00 | +1.52% | 71 |
| 2026-01-02 | 131.50 | 132.00 | 131.50 | 132.00 | +0.38% | 6 |
| 2025-12-31 | 131.00 | 131.50 | 131.00 | 131.50 | +0.38% | 5 |
| 2025-12-30 | 131.00 | 131.50 | 131.00 | 131.00 | +0.00% | 61 |
| 2025-12-29 | 125.02 | 131.00 | 125.02 | 131.00 | +2.34% | 388 |
| 2025-12-24 | 127.00 | 128.00 | 127.00 | 128.00 | +0.00% | 165 |
| 2025-12-23 | 127.04 | 128.00 | 127.04 | 128.00 | +0.77% | 205 |
| 2025-12-22 | 129.50 | 129.50 | 127.02 | 127.02 | -1.93% | 225 |
| 2025-12-19 | 131.00 | 131.20 | 129.52 | 129.52 | -1.13% | 203 |
| 2025-12-18 | 130.50 | 131.00 | 130.00 | 131.00 | +0.38% | 185 |
| 2025-12-17 | 129.00 | 130.50 | 129.00 | 130.50 | +1.94% | 259 |
| 2025-12-16 | 128.02 | 128.04 | 128.02 | 128.02 | +0.02% | 127 |
| 2025-12-15 | 124.50 | 129.50 | 123.52 | 128.00 | +2.40% | 1,039 |
| 2025-12-12 | 123.16 | 125.00 | 123.16 | 125.00 | +1.49% | 389 |
| 2025-12-11 | 123.12 | 123.16 | 123.12 | 123.16 | +0.03% | 5 |
| 2025-12-10 | 123.12 | 123.12 | 123.12 | 123.12 | +0.00% | 68 |
| 2025-12-09 | 122.02 | 123.50 | 122.02 | 123.12 | +0.92% | 121 |
| 2025-12-08 | 123.02 | 123.02 | 122.00 | 122.00 | -0.81% | 100 |
| 2025-12-05 | 124.52 | 124.58 | 123.00 | 123.00 | -1.20% | 145 |
| 2025-12-04 | 124.52 | 124.76 | 124.50 | 124.50 | -0.02% | 84 |
| 2025-12-03 | 127.02 | 129.80 | 124.00 | 124.52 | -1.95% | 1,088 |
| 2025-12-02 | 130.02 | 130.50 | 127.00 | 127.00 | -2.31% | 456 |
| 2025-12-01 | 130.02 | 130.02 | 130.00 | 130.00 | +0.00% | 197 |
| 2025-11-28 | 131.50 | 132.00 | 130.00 | 130.00 | -1.16% | 157 |
| 2025-11-27 | 131.52 | 131.52 | 131.52 | 131.52 | +0.02% | 6 |
| 2025-11-26 | 131.50 | 131.50 | 131.50 | 131.50 | -0.38% | 152 |
| 2025-11-25 | 133.00 | 133.00 | 132.00 | 132.00 | -0.75% | 136 |
| 2025-11-24 | 134.52 | 135.00 | 133.00 | 133.00 | -1.12% | 179 |
| 2025-11-21 | 134.02 | 134.50 | 134.02 | 134.50 | +0.36% | 151 |
| 2025-11-20 | 134.70 | 135.20 | 134.02 | 134.02 | +1.04% | 251 |
| 2025-11-19 | 130.02 | 134.80 | 130.02 | 132.64 | +2.03% | 848 |
| 2025-11-18 | 137.02 | 137.02 | 130.00 | 130.00 | -5.11% | 396 |
| 2025-11-17 | 137.00 | 137.50 | 137.00 | 137.00 | -0.01% | 129 |
| 2025-11-14 | 137.00 | 138.00 | 136.96 | 137.02 | +0.01% | 337 |
| 2025-11-13 | 136.98 | 137.00 | 136.50 | 137.00 | +0.00% | 225 |
| 2025-11-12 | 137.00 | 138.00 | 136.00 | 137.00 | +0.00% | 618 |
| 2025-11-11 | 136.12 | 137.00 | 136.12 | 137.00 | +0.69% | 21 |
| 2025-11-10 | 136.02 | 136.50 | 136.02 | 136.06 | +0.04% | 86 |
| 2025-11-07 | 135.60 | 136.00 | 135.60 | 136.00 | +0.00% | 149 |
| 2025-11-06 | 136.00 | 136.24 | 135.60 | 136.00 | -0.38% | 505 |
| 2025-11-05 | 137.10 | 137.10 | 136.00 | 136.52 | -0.42% | 557 |
| 2025-11-04 | 137.00 | 138.00 | 137.00 | 137.10 | +0.07% | 184 |
| 2025-11-03 | 138.00 | 138.26 | 135.00 | 137.00 | -0.75% | 1,135 |
| 2025-10-31 | 136.96 | 139.98 | 136.96 | 138.04 | +0.79% | 482 |
| 2025-10-30 | 135.00 | 136.96 | 134.70 | 136.96 | +1.45% | 458 |
| 2025-10-29 | 135.00 | 135.98 | 135.00 | 135.00 | +0.00% | 158 |
| 2025-10-28 | 135.00 | 135.48 | 135.00 | 135.00 | +0.75% | 120 |
| 2025-10-27 | 135.50 | 135.50 | 134.00 | 134.00 | -1.11% | 258 |
| 2025-10-24 | 137.04 | 137.50 | 135.50 | 135.50 | -1.09% | 262 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Aug (+17.08%). Schwächster Monat: Jun (-6.49%). Basis: 2 Jahre täglicher Daten (2025–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-10-16
Schnelle Antworten
Wie lautet der letzte Schlusskurs von Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative (CRAP.PA)?
116.60 am 2026-10-16, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von CRAP.PA?
174.98 im Hoch und 116.00 im Tief über die zurückliegenden 52 Wochen, Stand 2026-10-16.
Welches ist historisch der stärkste und der schwächste Monat von Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative?
Historisch war der stärkste Kalendermonat von CRAP.PA der Aug (Durchschnitt +17.08%), der schwächste der Jun (Durchschnitt -6.49%) — Basis: 2 Jahre täglicher Daten (2025–2026).
Wie viele Jahre deckt die Saisonalität ab?
2 Jahre (2025–2026), berechnet aus 458 Tageskerzen im Closelook-Datenlake.