Cheniere Energy Partners LP (CQP) — Kurshistorie
Stand 2026-09-02 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-02 | 70.49 | 71.25 | 69.47 | 71.22 | +1.28% | 139,763 |
| 2026-09-01 | 70.76 | 70.96 | 69.50 | 70.32 | +0.04% | 112,122 |
| 2026-08-31 | 69.25 | 70.76 | 69.25 | 70.29 | +2.00% | 110,523 |
| 2026-08-28 | 67.51 | 68.92 | 67.51 | 68.91 | +0.80% | 55,370 |
| 2026-08-27 | 68.65 | 68.75 | 67.16 | 68.36 | -0.26% | 74,300 |
| 2026-08-26 | 67.75 | 68.69 | 67.25 | 68.54 | +0.87% | 75,400 |
| 2026-08-25 | 68.00 | 68.59 | 67.17 | 67.95 | -0.15% | 90,745 |
| 2026-08-24 | 68.00 | 68.65 | 67.50 | 68.05 | -0.48% | 60,233 |
| 2026-08-21 | 69.26 | 69.44 | 67.92 | 68.38 | -0.42% | 84,100 |
| 2026-08-20 | 68.26 | 69.10 | 67.90 | 68.67 | +1.40% | 93,300 |
| 2026-08-19 | 69.38 | 69.38 | 67.10 | 67.72 | -1.46% | 122,100 |
| 2026-08-18 | 68.00 | 69.38 | 67.40 | 68.72 | +1.61% | 112,000 |
| 2026-08-17 | 68.85 | 68.91 | 67.06 | 67.63 | -2.06% | 70,300 |
| 2026-08-14 | 68.19 | 69.50 | 67.50 | 69.05 | +2.60% | 139,200 |
| 2026-08-13 | 68.71 | 69.00 | 67.24 | 67.30 | -2.28% | 122,100 |
| 2026-08-12 | 66.89 | 68.88 | 66.75 | 68.87 | +3.44% | 100,500 |
| 2026-08-11 | 66.50 | 68.24 | 66.24 | 66.58 | -1.03% | 161,100 |
| 2026-08-10 | 64.84 | 67.50 | 64.84 | 67.27 | +3.96% | 341,800 |
| 2026-08-07 | 65.00 | 65.24 | 63.52 | 64.71 | -2.01% | 93,600 |
| 2026-08-06 | 65.80 | 68.00 | 65.62 | 66.04 | +2.98% | 185,800 |
| 2026-08-05 | 65.74 | 66.44 | 63.79 | 64.13 | -2.83% | 170,400 |
| 2026-08-04 | 66.69 | 66.71 | 65.50 | 66.00 | -1.49% | 110,700 |
| 2026-08-03 | 65.09 | 67.00 | 65.09 | 67.00 | +1.67% | 169,700 |
| 2026-07-31 | 64.74 | 66.50 | 64.60 | 65.90 | +1.29% | 171,400 |
| 2026-07-30 | 63.01 | 65.91 | 63.00 | 65.06 | +3.20% | 149,400 |
| 2026-07-29 | 64.39 | 66.38 | 63.04 | 63.04 | -1.62% | 152,400 |
| 2026-07-28 | 62.26 | 64.27 | 62.26 | 64.08 | +1.81% | 68,900 |
| 2026-07-27 | 64.82 | 65.50 | 62.73 | 62.94 | -4.11% | 97,900 |
| 2026-07-24 | 66.27 | 67.00 | 65.44 | 65.64 | -0.44% | 83,500 |
| 2026-07-23 | 65.01 | 66.50 | 64.55 | 65.93 | +2.12% | 87,000 |
| 2026-07-22 | 64.49 | 64.84 | 63.88 | 64.56 | +1.25% | 72,500 |
| 2026-07-21 | 64.05 | 65.00 | 63.00 | 63.76 | -0.11% | 91,900 |
| 2026-07-20 | 62.00 | 64.09 | 62.00 | 63.83 | +2.32% | 71,300 |
| 2026-07-17 | 62.89 | 63.88 | 62.31 | 62.38 | -0.53% | 70,000 |
| 2026-07-16 | 62.19 | 64.07 | 62.19 | 62.71 | +0.85% | 123,600 |
| 2026-07-15 | 64.04 | 64.65 | 62.05 | 62.18 | -3.55% | 68,300 |
| 2026-07-14 | 64.16 | 65.10 | 63.97 | 64.47 | +0.48% | 60,000 |
| 2026-07-13 | 63.90 | 64.89 | 63.75 | 64.16 | +1.62% | 83,000 |
| 2026-07-10 | 64.48 | 64.98 | 62.73 | 63.14 | -2.68% | 52,500 |
| 2026-07-09 | 64.49 | 65.17 | 64.23 | 64.88 | -0.93% | 47,800 |
| 2026-07-08 | 63.75 | 65.98 | 63.50 | 65.49 | +2.83% | 174,200 |
| 2026-07-07 | 62.21 | 64.67 | 62.20 | 63.69 | +2.84% | 117,400 |
| 2026-07-06 | 61.58 | 62.75 | 61.23 | 61.93 | +0.96% | 103,300 |
| 2026-07-02 | 60.75 | 62.02 | 60.75 | 61.34 | +1.12% | 72,100 |
| 2026-07-01 | 60.50 | 61.74 | 60.48 | 60.66 | -0.48% | 92,900 |
| 2026-06-30 | 61.22 | 61.97 | 60.55 | 60.95 | +0.59% | 69,500 |
| 2026-06-29 | 60.63 | 61.67 | 60.20 | 60.59 | +0.10% | 100,800 |
| 2026-06-26 | 60.05 | 61.20 | 59.30 | 60.53 | +0.80% | 89,800 |
| 2026-06-25 | 57.44 | 60.63 | 57.44 | 60.05 | +5.24% | 91,100 |
| 2026-06-24 | 60.57 | 60.57 | 57.05 | 57.06 | -6.49% | 183,500 |
| 2026-06-23 | 59.51 | 61.50 | 59.28 | 61.02 | +2.21% | 71,200 |
| 2026-06-22 | 58.11 | 60.00 | 57.87 | 59.70 | +2.84% | 136,700 |
| 2026-06-18 | 60.00 | 60.00 | 57.88 | 58.05 | -2.85% | 880,000 |
| 2026-06-17 | 58.75 | 60.01 | 57.77 | 59.75 | +1.62% | 290,500 |
| 2026-06-16 | 60.49 | 60.97 | 58.51 | 58.80 | -2.55% | 167,100 |
| 2026-06-15 | 62.87 | 62.87 | 60.02 | 60.34 | -4.51% | 251,200 |
| 2026-06-12 | 64.25 | 64.44 | 60.51 | 63.19 | -3.81% | 434,500 |
| 2026-06-11 | 66.51 | 66.60 | 65.00 | 65.69 | -0.68% | 130,700 |
| 2026-06-10 | 66.01 | 67.47 | 66.00 | 66.14 | +1.30% | 110,600 |
| 2026-06-09 | 64.28 | 66.50 | 64.25 | 65.29 | +1.13% | 129,500 |
| 2026-06-08 | 64.45 | 66.50 | 63.79 | 64.56 | +0.14% | 91,700 |
| 2026-06-05 | 64.26 | 65.38 | 64.06 | 64.47 | +0.17% | 58,200 |
| 2026-06-04 | 62.00 | 64.84 | 62.00 | 64.36 | +3.74% | 96,000 |
| 2026-06-03 | 62.26 | 63.90 | 62.04 | 62.04 | -0.62% | 79,600 |
| 2026-06-02 | 60.59 | 63.04 | 60.59 | 62.43 | +2.36% | 111,900 |
| 2026-06-01 | 59.24 | 61.83 | 59.24 | 60.99 | +3.25% | 176,600 |
| 2026-05-29 | 60.47 | 60.93 | 59.00 | 59.07 | -2.96% | 130,500 |
| 2026-05-28 | 60.62 | 61.50 | 60.50 | 60.87 | +0.41% | 44,900 |
| 2026-05-27 | 60.50 | 62.05 | 60.02 | 60.62 | -0.77% | 82,100 |
| 2026-05-26 | 62.86 | 63.24 | 60.97 | 61.09 | -3.63% | 79,700 |
| 2026-05-22 | 64.30 | 65.00 | 63.02 | 63.39 | -2.04% | 45,300 |
| 2026-05-21 | 64.54 | 66.03 | 64.10 | 64.71 | +0.06% | 104,900 |
| 2026-05-20 | 63.48 | 64.95 | 63.13 | 64.67 | +1.44% | 72,800 |
| 2026-05-19 | 64.33 | 64.71 | 63.52 | 63.75 | -0.90% | 91,300 |
| 2026-05-18 | 63.50 | 64.61 | 62.89 | 64.33 | +1.29% | 81,700 |
| 2026-05-15 | 64.00 | 65.49 | 63.50 | 63.51 | -0.28% | 105,500 |
| 2026-05-14 | 63.00 | 64.00 | 63.00 | 63.69 | +1.43% | 81,100 |
| 2026-05-13 | 62.74 | 63.21 | 62.25 | 62.79 | +0.35% | 31,200 |
| 2026-05-12 | 62.29 | 63.50 | 61.74 | 62.57 | +1.18% | 75,000 |
| 2026-05-11 | 62.23 | 63.08 | 61.84 | 61.84 | -0.85% | 90,500 |
| 2026-05-08 | 62.26 | 62.52 | 61.41 | 62.37 | -1.30% | 56,500 |
| 2026-05-07 | 63.50 | 63.50 | 60.00 | 63.19 | -1.27% | 188,800 |
| 2026-05-06 | 64.47 | 65.69 | 63.07 | 64.00 | -3.43% | 110,000 |
| 2026-05-05 | 66.99 | 67.49 | 66.27 | 66.27 | -0.64% | 82,600 |
| 2026-05-04 | 67.35 | 67.73 | 66.55 | 66.70 | -0.30% | 63,800 |
| 2026-05-01 | 67.00 | 67.00 | 65.75 | 66.90 | -0.18% | 70,400 |
| 2026-04-30 | 65.01 | 67.50 | 65.01 | 67.02 | +1.96% | 89,200 |
| 2026-04-29 | 63.76 | 65.74 | 63.76 | 65.73 | +2.80% | 54,400 |
| 2026-04-28 | 63.01 | 64.18 | 63.01 | 63.94 | +1.93% | 67,600 |
| 2026-04-27 | 62.91 | 63.50 | 62.26 | 62.73 | -0.11% | 89,100 |
| 2026-04-24 | 62.42 | 63.65 | 62.00 | 62.80 | -0.11% | 64,000 |
| 2026-04-23 | 62.24 | 63.81 | 61.64 | 62.87 | +0.83% | 90,900 |
| 2026-04-22 | 62.49 | 62.94 | 61.94 | 62.35 | -0.06% | 116,100 |
| 2026-04-21 | 62.76 | 63.26 | 61.26 | 62.39 | -0.54% | 60,000 |
| 2026-04-20 | 60.24 | 62.80 | 60.24 | 62.73 | +4.08% | 287,600 |
| 2026-04-17 | 60.24 | 60.50 | 57.21 | 60.27 | -1.60% | 141,200 |
| 2026-04-16 | 61.26 | 62.50 | 61.11 | 61.25 | -0.58% | 73,600 |
| 2026-04-15 | 61.89 | 62.27 | 61.00 | 61.61 | -0.73% | 59,100 |
| 2026-04-14 | 62.00 | 62.13 | 60.80 | 62.06 | -0.35% | 67,200 |
| 2026-04-13 | 63.01 | 63.55 | 61.28 | 62.28 | -1.06% | 66,900 |
| 2026-04-10 | 63.25 | 63.94 | 62.50 | 62.95 | -0.88% | 48,700 |
| 2026-04-09 | 65.02 | 65.71 | 63.38 | 63.51 | -2.55% | 79,700 |
| 2026-04-08 | 62.85 | 65.27 | 62.61 | 65.17 | -1.18% | 105,800 |
| 2026-04-07 | 65.19 | 66.59 | 65.00 | 65.95 | +1.31% | 73,000 |
| 2026-04-06 | 64.50 | 65.50 | 64.45 | 65.10 | +0.00% | 29,000 |
| 2026-04-02 | 65.79 | 67.63 | 64.09 | 65.10 | +1.06% | 87,000 |
| 2026-04-01 | 64.36 | 64.80 | 62.43 | 64.42 | -0.32% | 157,800 |
| 2026-03-31 | 67.00 | 68.08 | 64.03 | 64.63 | -3.71% | 282,300 |
| 2026-03-30 | 65.30 | 67.81 | 65.30 | 67.12 | +3.39% | 255,600 |
| 2026-03-27 | 69.12 | 70.25 | 64.92 | 64.92 | -6.39% | 384,800 |
| 2026-03-26 | 67.23 | 69.49 | 67.23 | 69.35 | +3.17% | 175,100 |
| 2026-03-25 | 69.14 | 69.54 | 66.78 | 67.22 | -4.16% | 114,700 |
| 2026-03-24 | 69.00 | 70.64 | 68.99 | 70.14 | +2.35% | 187,300 |
| 2026-03-23 | 66.15 | 68.60 | 65.44 | 68.53 | +2.24% | 157,500 |
| 2026-03-20 | 66.78 | 69.49 | 66.73 | 67.03 | +0.45% | 446,300 |
| 2026-03-19 | 64.00 | 66.73 | 64.00 | 66.73 | +5.09% | 180,800 |
| 2026-03-18 | 63.25 | 63.50 | 61.76 | 63.50 | +0.46% | 91,200 |
| 2026-03-17 | 63.26 | 64.09 | 62.80 | 63.21 | +0.17% | 63,100 |
| 2026-03-16 | 64.09 | 64.09 | 62.22 | 63.10 | -1.54% | 126,600 |
| 2026-03-13 | 64.38 | 66.25 | 63.83 | 64.09 | +0.30% | 297,300 |
| 2026-03-12 | 63.78 | 64.98 | 63.78 | 63.90 | +0.30% | 81,400 |
| 2026-03-11 | 63.22 | 64.50 | 63.22 | 63.71 | +1.21% | 65,300 |
| 2026-03-10 | 63.29 | 64.42 | 62.55 | 62.95 | -0.52% | 117,000 |
| 2026-03-09 | 63.22 | 64.70 | 62.76 | 63.28 | +0.62% | 125,600 |
| 2026-03-06 | 63.60 | 64.50 | 62.88 | 62.89 | -1.90% | 89,600 |
| 2026-03-05 | 64.00 | 64.45 | 62.89 | 64.11 | +0.60% | 135,700 |
| 2026-03-04 | 61.69 | 63.73 | 61.48 | 63.73 | +2.84% | 92,600 |
| 2026-03-03 | 62.89 | 62.89 | 60.80 | 61.97 | -0.66% | 175,200 |
| 2026-03-02 | 61.95 | 62.97 | 61.23 | 62.38 | +1.76% | 179,400 |
| 2026-02-27 | 60.76 | 61.51 | 60.62 | 61.30 | +0.91% | 75,800 |
| 2026-02-26 | 58.50 | 61.48 | 58.00 | 60.75 | +3.33% | 144,000 |
| 2026-02-25 | 59.53 | 59.53 | 58.78 | 58.79 | -1.19% | 73,700 |
| 2026-02-24 | 59.69 | 59.85 | 58.85 | 59.50 | -0.39% | 108,500 |
| 2026-02-23 | 59.10 | 60.53 | 59.03 | 59.73 | +0.05% | 85,500 |
| 2026-02-20 | 59.59 | 59.95 | 59.16 | 59.70 | +0.64% | 59,100 |
| 2026-02-19 | 59.59 | 59.78 | 58.17 | 59.32 | -0.03% | 85,100 |
| 2026-02-18 | 58.81 | 59.74 | 58.81 | 59.34 | +0.90% | 108,300 |
| 2026-02-17 | 59.70 | 59.75 | 58.42 | 58.81 | -1.39% | 75,700 |
| 2026-02-13 | 57.75 | 59.65 | 57.45 | 59.64 | +4.16% | 132,800 |
| 2026-02-12 | 57.97 | 59.45 | 57.26 | 57.26 | -1.00% | 117,200 |
| 2026-02-11 | 57.35 | 58.36 | 57.25 | 57.84 | +0.66% | 94,400 |
| 2026-02-10 | 56.99 | 57.46 | 56.83 | 57.46 | +1.34% | 85,500 |
| 2026-02-09 | 56.62 | 57.30 | 56.35 | 56.70 | -1.65% | 89,500 |
| 2026-02-06 | 57.55 | 58.08 | 57.17 | 57.65 | -0.02% | 66,800 |
| 2026-02-05 | 58.47 | 58.47 | 56.73 | 57.66 | -0.91% | 99,200 |
| 2026-02-04 | 56.42 | 58.19 | 56.42 | 58.19 | +2.11% | 128,800 |
| 2026-02-03 | 56.01 | 56.99 | 55.76 | 56.99 | +1.79% | 95,100 |
| 2026-02-02 | 55.99 | 56.65 | 55.39 | 55.99 | -0.71% | 89,300 |
| 2026-01-30 | 56.99 | 57.26 | 55.42 | 56.39 | -1.91% | 93,500 |
| 2026-01-29 | 57.20 | 58.00 | 56.24 | 57.49 | +0.51% | 104,700 |
| 2026-01-28 | 56.71 | 57.20 | 56.49 | 57.20 | +1.11% | 73,900 |
| 2026-01-27 | 56.80 | 56.95 | 56.10 | 56.57 | -0.18% | 71,800 |
| 2026-01-26 | 56.16 | 56.67 | 55.70 | 56.67 | +1.00% | 83,600 |
| 2026-01-23 | 56.58 | 57.00 | 55.92 | 56.11 | -0.85% | 83,200 |
| 2026-01-22 | 57.04 | 57.25 | 56.25 | 56.59 | -0.54% | 83,700 |
| 2026-01-21 | 56.91 | 57.56 | 56.51 | 56.90 | +1.41% | 81,300 |
| 2026-01-20 | 56.16 | 56.96 | 55.51 | 56.11 | -0.28% | 113,800 |
| 2026-01-16 | 55.56 | 56.50 | 55.56 | 56.27 | +0.91% | 62,100 |
| 2026-01-15 | 55.73 | 55.91 | 54.13 | 55.76 | +0.11% | 77,700 |
| 2026-01-14 | 54.50 | 56.24 | 54.47 | 55.70 | +1.79% | 74,600 |
| 2026-01-13 | 53.85 | 55.00 | 53.53 | 54.72 | +1.75% | 60,800 |
| 2026-01-12 | 53.75 | 54.10 | 53.39 | 53.78 | +0.54% | 39,400 |
| 2026-01-09 | 53.77 | 54.10 | 53.25 | 53.49 | -0.41% | 50,600 |
| 2026-01-08 | 52.85 | 54.16 | 52.85 | 53.71 | +1.34% | 52,200 |
| 2026-01-07 | 52.75 | 53.60 | 52.65 | 53.00 | +0.45% | 85,700 |
| 2026-01-06 | 54.06 | 54.50 | 52.73 | 52.76 | -2.80% | 144,100 |
| 2026-01-05 | 54.00 | 54.47 | 52.57 | 54.28 | +0.52% | 73,800 |
| 2026-01-02 | 53.74 | 54.31 | 52.90 | 54.00 | +0.97% | 59,800 |
| 2025-12-31 | 53.97 | 53.97 | 52.95 | 53.48 | -0.48% | 75,500 |
| 2025-12-30 | 53.57 | 54.25 | 53.25 | 53.74 | -0.11% | 102,500 |
| 2025-12-29 | 53.50 | 54.00 | 53.31 | 53.80 | +0.65% | 73,700 |
| 2025-12-26 | 54.01 | 54.27 | 52.84 | 53.45 | -1.04% | 117,200 |
| 2025-12-24 | 54.20 | 54.45 | 54.00 | 54.01 | -0.39% | 36,400 |
| 2025-12-23 | 53.05 | 54.25 | 53.05 | 54.22 | +1.82% | 54,600 |
| 2025-12-22 | 53.75 | 53.75 | 52.52 | 53.25 | -0.43% | 153,800 |
| 2025-12-19 | 53.00 | 53.70 | 52.90 | 53.48 | +0.24% | 345,500 |
| 2025-12-18 | 53.75 | 54.18 | 53.01 | 53.35 | +0.02% | 63,100 |
| 2025-12-17 | 53.01 | 53.65 | 52.64 | 53.34 | +0.93% | 114,000 |
| 2025-12-16 | 53.24 | 53.31 | 52.25 | 52.85 | -1.34% | 232,400 |
| 2025-12-15 | 52.95 | 53.72 | 52.14 | 53.57 | +1.19% | 156,700 |
| 2025-12-12 | 54.43 | 54.47 | 52.56 | 52.94 | -1.87% | 107,600 |
| 2025-12-11 | 53.49 | 54.42 | 53.45 | 53.95 | +1.09% | 82,700 |
| 2025-12-10 | 54.50 | 54.57 | 53.19 | 53.37 | -2.09% | 108,100 |
| 2025-12-09 | 54.76 | 55.50 | 54.00 | 54.51 | -0.47% | 124,500 |
| 2025-12-08 | 56.07 | 56.07 | 54.75 | 54.77 | -1.88% | 66,100 |
| 2025-12-05 | 55.95 | 56.48 | 55.50 | 55.82 | -0.05% | 74,600 |
| 2025-12-04 | 54.50 | 56.00 | 54.50 | 55.85 | +2.25% | 54,200 |
| 2025-12-03 | 54.00 | 55.24 | 54.00 | 54.62 | +1.02% | 69,500 |
| 2025-12-02 | 54.80 | 55.00 | 54.07 | 54.07 | -1.28% | 84,000 |
| 2025-12-01 | 54.42 | 55.40 | 54.42 | 54.77 | +0.50% | 102,100 |
| 2025-11-28 | 54.02 | 55.00 | 54.00 | 54.50 | +1.60% | 83,200 |
| 2025-11-26 | 53.39 | 54.46 | 53.28 | 53.64 | +0.75% | 104,400 |
| 2025-11-25 | 51.75 | 53.25 | 51.50 | 53.24 | +2.36% | 136,000 |
| 2025-11-24 | 52.24 | 52.45 | 51.47 | 52.01 | -0.95% | 111,400 |
| 2025-11-21 | 53.13 | 53.38 | 52.39 | 52.51 | -1.26% | 94,100 |
| 2025-11-20 | 52.63 | 53.72 | 52.50 | 53.18 | +1.08% | 114,900 |
| 2025-11-19 | 52.49 | 52.82 | 51.76 | 52.61 | -0.11% | 66,100 |
| 2025-11-18 | 52.60 | 52.89 | 52.29 | 52.67 | +0.13% | 81,700 |
| 2025-11-17 | 54.20 | 54.22 | 52.50 | 52.60 | -2.30% | 163,200 |
| 2025-11-14 | 52.00 | 54.25 | 51.55 | 53.84 | +3.26% | 213,300 |
| 2025-11-13 | 52.77 | 53.60 | 51.93 | 52.14 | -0.48% | 205,000 |
| 2025-11-12 | 53.51 | 54.01 | 52.39 | 52.39 | -2.07% | 207,100 |
| 2025-11-11 | 51.70 | 53.99 | 51.70 | 53.50 | +3.54% | 133,700 |
| 2025-11-10 | 50.85 | 51.69 | 50.24 | 51.67 | +1.49% | 212,200 |
| 2025-11-07 | 50.42 | 50.91 | 49.76 | 50.91 | -0.33% | 112,000 |
| 2025-11-06 | 51.67 | 52.27 | 50.80 | 51.08 | -1.16% | 133,600 |
| 2025-11-05 | 51.50 | 51.89 | 50.70 | 51.68 | -0.10% | 147,200 |
| 2025-11-04 | 51.87 | 52.57 | 51.41 | 51.73 | -0.33% | 219,600 |
| 2025-11-03 | 51.75 | 52.25 | 51.02 | 51.90 | -0.52% | 324,800 |
| 2025-10-31 | 53.92 | 53.98 | 51.87 | 52.17 | -3.01% | 150,700 |
| 2025-10-30 | 53.01 | 54.24 | 52.58 | 53.79 | +0.37% | 186,100 |
| 2025-10-29 | 53.40 | 53.96 | 53.04 | 53.59 | +0.06% | 115,200 |
| 2025-10-28 | 52.91 | 53.68 | 52.33 | 53.56 | +0.22% | 108,500 |
| 2025-10-27 | 54.26 | 54.26 | 52.70 | 53.44 | -1.76% | 142,800 |
| 2025-10-24 | 54.38 | 54.59 | 53.75 | 54.40 | -0.24% | 335,600 |
| 2025-10-23 | 52.44 | 54.61 | 51.59 | 54.53 | +4.30% | 451,500 |
| 2025-10-22 | 51.33 | 52.50 | 51.30 | 52.28 | +2.03% | 139,000 |
| 2025-10-21 | 51.28 | 51.65 | 51.02 | 51.24 | -0.08% | 80,600 |
| 2025-10-20 | 50.31 | 51.34 | 50.31 | 51.28 | +1.56% | 92,800 |
| 2025-10-17 | 50.10 | 51.03 | 49.53 | 50.49 | -0.75% | 157,200 |
| 2025-10-16 | 51.99 | 52.00 | 50.86 | 50.87 | -2.19% | 139,100 |
| 2025-10-15 | 51.80 | 52.80 | 51.80 | 52.01 | +0.41% | 78,700 |
| 2025-10-14 | 51.53 | 52.02 | 51.20 | 51.80 | -0.15% | 91,000 |
| 2025-10-13 | 51.63 | 52.30 | 51.38 | 51.88 | +0.66% | 87,400 |
| 2025-10-10 | 52.06 | 52.74 | 51.28 | 51.54 | -1.00% | 79,100 |
| 2025-10-09 | 53.55 | 53.88 | 52.06 | 52.06 | -2.86% | 84,400 |
| 2025-10-08 | 53.96 | 54.00 | 53.12 | 53.59 | -1.02% | 94,600 |
| 2025-10-07 | 53.28 | 54.25 | 53.00 | 54.14 | +1.58% | 76,700 |
| 2025-10-06 | 53.77 | 53.87 | 52.98 | 53.30 | -0.86% | 57,700 |
| 2025-10-03 | 53.71 | 54.00 | 53.53 | 53.76 | +0.30% | 47,300 |
| 2025-10-02 | 54.00 | 54.00 | 53.28 | 53.60 | +0.17% | 67,400 |
| 2025-10-01 | 53.89 | 54.32 | 53.51 | 53.51 | -0.58% | 60,700 |
| 2025-09-30 | 53.27 | 53.97 | 52.97 | 53.82 | +0.62% | 121,000 |
| 2025-09-29 | 54.05 | 54.05 | 52.87 | 53.49 | -1.00% | 60,700 |
| 2025-09-26 | 53.53 | 54.46 | 53.53 | 54.03 | +0.45% | 76,600 |
| 2025-09-25 | 53.24 | 54.16 | 53.11 | 53.79 | +0.32% | 49,900 |
| 2025-09-24 | 52.64 | 53.64 | 52.64 | 53.62 | +1.86% | 68,100 |
| 2025-09-23 | 51.78 | 52.78 | 51.63 | 52.64 | +2.07% | 90,400 |
| 2025-09-22 | 52.25 | 52.38 | 51.53 | 51.57 | -1.57% | 110,700 |
| 2025-09-19 | 53.70 | 53.97 | 52.39 | 52.39 | -2.57% | 124,400 |
| 2025-09-18 | 53.50 | 53.93 | 53.25 | 53.77 | +0.26% | 96,600 |
| 2025-09-17 | 53.00 | 53.71 | 53.00 | 53.63 | +0.85% | 98,600 |
| 2025-09-16 | 51.77 | 53.67 | 51.77 | 53.18 | +2.49% | 195,800 |
| 2025-09-15 | 52.10 | 52.40 | 51.74 | 51.89 | -0.31% | 87,100 |
| 2025-09-12 | 53.27 | 53.29 | 52.00 | 52.05 | -2.29% | 153,800 |
| 2025-09-11 | 53.10 | 53.46 | 52.90 | 53.27 | +0.24% | 58,900 |
| 2025-09-10 | 53.45 | 54.25 | 53.08 | 53.14 | -0.60% | 98,800 |
| 2025-09-09 | 53.50 | 54.03 | 53.42 | 53.46 | -0.07% | 40,200 |
| 2025-09-08 | 54.25 | 54.25 | 53.18 | 53.50 | -0.89% | 60,600 |
| 2025-09-05 | 54.05 | 54.26 | 53.39 | 53.98 | -0.15% | 88,300 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Jan (+7.34%). Schwächster Monat: Mai (-6.84%). Basis: 2 Jahre täglicher Daten (2025–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-09-02
Schnelle Antworten
Wie lautet der letzte Schlusskurs von Cheniere Energy Partners LP (CQP)?
71.22 am 2026-09-02, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von CQP?
71.25 im Hoch und 49.53 im Tief über die zurückliegenden 52 Wochen, Stand 2026-09-02.
Welches ist historisch der stärkste und der schwächste Monat von Cheniere Energy Partners LP?
Historisch war der stärkste Kalendermonat von CQP der Jan (Durchschnitt +7.34%), der schwächste der Mai (Durchschnitt -6.84%) — Basis: 2 Jahre täglicher Daten (2025–2026).
Wie viele Jahre deckt die Saisonalität ab?
2 Jahre (2025–2026), berechnet aus 418 Tageskerzen im Closelook-Datenlake.