Comparing Back to the side-by-side chart ↗
Clinica Baviera (CBAV.MC) — Kurshistorie
Stand 2026-10-16 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 55.00 | 55.40 | 54.40 | 54.40 | -1.09% | 1,105 |
| 2026-10-15 | 55.00 | 55.00 | 54.20 | 55.00 | +0.00% | 1,983 |
| 2026-10-14 | 54.60 | 55.00 | 54.60 | 55.00 | +0.00% | 1,050 |
| 2026-10-13 | 55.00 | 55.00 | 54.60 | 55.00 | +0.00% | 2,839 |
| 2026-10-12 | 54.00 | 55.00 | 54.00 | 55.00 | +0.73% | 3,826 |
| 2026-10-09 | 54.60 | 55.00 | 53.80 | 54.60 | -0.73% | 1,802 |
| 2026-10-08 | 55.00 | 55.00 | 54.40 | 55.00 | -1.43% | 1,613 |
| 2026-10-07 | 54.60 | 55.80 | 54.60 | 55.80 | +1.82% | 14,175 |
| 2026-10-06 | 55.40 | 55.40 | 54.00 | 54.80 | -0.72% | 4,221 |
| 2026-10-05 | 56.40 | 56.40 | 52.80 | 55.20 | -0.72% | 2,112 |
| 2026-10-02 | 55.20 | 56.00 | 55.00 | 55.60 | +0.36% | 2,098 |
| 2026-10-01 | 55.60 | 56.00 | 55.00 | 55.40 | -1.77% | 2,450 |
| 2026-09-30 | 57.00 | 57.00 | 55.80 | 56.40 | +1.08% | 770 |
| 2026-09-29 | 55.60 | 56.40 | 55.60 | 55.80 | +0.00% | 577 |
| 2026-09-28 | 57.60 | 57.60 | 55.80 | 55.80 | -0.36% | 1,349 |
| 2026-09-25 | 56.20 | 56.20 | 56.00 | 56.00 | +0.00% | 748 |
| 2026-09-24 | 56.20 | 56.80 | 55.80 | 56.00 | +0.00% | 982 |
| 2026-09-23 | 56.20 | 57.20 | 56.00 | 56.00 | -2.10% | 1,417 |
| 2026-09-22 | 57.60 | 57.60 | 56.80 | 57.20 | +1.42% | 1,158 |
| 2026-09-21 | 56.00 | 56.80 | 56.00 | 56.40 | +0.00% | 505 |
| 2026-09-18 | 56.00 | 57.00 | 56.00 | 56.40 | -0.70% | 991 |
| 2026-09-17 | 56.20 | 57.00 | 56.20 | 56.80 | +0.00% | 382 |
| 2026-09-16 | 56.00 | 58.00 | 56.00 | 56.80 | +0.35% | 1,993 |
| 2026-09-15 | 58.60 | 58.60 | 56.60 | 56.60 | +0.00% | 1,020 |
| 2026-09-14 | 57.20 | 57.20 | 56.60 | 56.60 | -0.70% | 878 |
| 2026-09-11 | 58.80 | 58.80 | 56.80 | 57.00 | +0.35% | 596 |
| 2026-09-10 | 56.80 | 58.00 | 56.80 | 56.80 | +0.00% | 285 |
| 2026-09-09 | 58.00 | 58.00 | 56.60 | 56.80 | +0.00% | 914 |
| 2026-09-08 | 58.60 | 59.00 | 55.00 | 56.80 | -3.73% | 5,637 |
| 2026-09-07 | 58.80 | 59.60 | 58.60 | 59.00 | +0.34% | 1,838 |
| 2026-09-04 | 60.00 | 60.00 | 58.80 | 58.80 | -2.33% | 996 |
| 2026-09-03 | 59.40 | 60.60 | 59.40 | 60.20 | +1.69% | 1,043 |
| 2026-09-02 | 59.80 | 59.80 | 58.80 | 59.20 | +0.00% | 189 |
| 2026-09-01 | 59.80 | 59.80 | 58.80 | 59.20 | +0.00% | 165 |
| 2026-08-31 | 58.60 | 60.00 | 58.60 | 59.20 | +1.02% | 1,217 |
| 2026-08-28 | 59.60 | 60.60 | 58.60 | 58.60 | -0.68% | 4,947 |
| 2026-08-27 | 59.40 | 60.00 | 58.40 | 59.00 | -1.99% | 2,104 |
| 2026-08-26 | 58.80 | 60.20 | 58.80 | 60.20 | +2.38% | 1,727 |
| 2026-08-25 | 58.20 | 59.00 | 58.20 | 58.80 | +0.00% | 133 |
| 2026-08-24 | 58.20 | 59.00 | 58.20 | 58.80 | +0.00% | 201 |
| 2026-08-21 | 58.00 | 59.20 | 57.60 | 58.80 | +0.68% | 1,223 |
| 2026-08-20 | 58.40 | 60.00 | 57.60 | 58.40 | -2.01% | 3,082 |
| 2026-08-19 | 59.40 | 59.80 | 59.00 | 59.60 | +0.00% | 279 |
| 2026-08-18 | 60.80 | 62.00 | 58.40 | 59.60 | -2.30% | 2,927 |
| 2026-08-17 | 60.00 | 61.60 | 60.00 | 61.00 | +0.33% | 826 |
| 2026-08-14 | 61.00 | 61.40 | 60.00 | 60.80 | -0.65% | 883 |
| 2026-08-13 | 61.40 | 61.40 | 59.40 | 61.20 | +1.66% | 1,500 |
| 2026-08-12 | 61.60 | 61.60 | 59.40 | 60.20 | -1.31% | 979 |
| 2026-08-11 | 61.00 | 61.60 | 60.20 | 61.00 | +1.33% | 1,149 |
| 2026-08-10 | 62.00 | 62.00 | 57.40 | 60.20 | -1.95% | 3,780 |
| 2026-08-07 | 61.00 | 61.60 | 60.40 | 61.40 | +0.99% | 1,497 |
| 2026-08-06 | 61.60 | 61.60 | 60.60 | 60.80 | +0.00% | 430 |
| 2026-08-05 | 60.00 | 61.60 | 60.00 | 60.80 | +1.33% | 1,565 |
| 2026-08-04 | 61.40 | 62.00 | 60.00 | 60.00 | -1.64% | 2,225 |
| 2026-08-03 | 60.00 | 61.40 | 59.20 | 61.00 | +2.35% | 4,448 |
| 2026-07-31 | 59.80 | 59.80 | 58.80 | 59.60 | +1.71% | 1,694 |
| 2026-07-30 | 57.00 | 60.00 | 57.00 | 58.60 | +1.03% | 3,692 |
| 2026-07-29 | 58.60 | 58.60 | 57.60 | 58.00 | -1.02% | 1,225 |
| 2026-07-28 | 58.80 | 58.80 | 58.20 | 58.60 | +0.69% | 1,574 |
| 2026-07-27 | 57.20 | 59.00 | 56.60 | 58.20 | +1.75% | 2,122 |
| 2026-07-24 | 57.40 | 57.80 | 57.00 | 57.20 | +0.35% | 1,324 |
| 2026-07-23 | 59.00 | 59.00 | 57.00 | 57.00 | -2.06% | 1,397 |
| 2026-07-22 | 58.00 | 58.20 | 58.00 | 58.20 | +1.04% | 1,136 |
| 2026-07-21 | 57.40 | 58.00 | 57.40 | 57.60 | +0.70% | 550 |
| 2026-07-20 | 57.00 | 58.00 | 57.00 | 57.20 | +0.00% | 1,234 |
| 2026-07-17 | 58.40 | 58.80 | 57.20 | 57.20 | -2.05% | 2,129 |
| 2026-07-16 | 58.60 | 58.60 | 57.20 | 58.40 | +1.39% | 2,420 |
| 2026-07-15 | 57.00 | 58.00 | 56.20 | 57.60 | +1.77% | 3,167 |
| 2026-07-14 | 57.40 | 57.40 | 56.20 | 56.60 | +0.00% | 907 |
| 2026-07-13 | 57.60 | 57.60 | 55.60 | 56.60 | -1.39% | 3,775 |
| 2026-07-10 | 57.80 | 57.80 | 57.20 | 57.40 | +0.00% | 405 |
| 2026-07-09 | 59.00 | 59.00 | 56.00 | 57.40 | +0.00% | 2,271 |
| 2026-07-08 | 58.20 | 58.40 | 57.20 | 57.40 | -0.69% | 4,281 |
| 2026-07-07 | 59.40 | 59.40 | 57.20 | 57.80 | -1.03% | 2,089 |
| 2026-07-06 | 58.60 | 58.80 | 57.40 | 58.40 | -1.68% | 6,322 |
| 2026-07-03 | 59.00 | 59.40 | 57.00 | 59.40 | +1.37% | 8,290 |
| 2026-07-02 | 59.00 | 59.80 | 58.60 | 58.60 | -2.66% | 3,925 |
| 2026-07-01 | 59.40 | 60.20 | 57.60 | 60.20 | +4.51% | 4,845 |
| 2026-06-30 | 55.20 | 58.40 | 55.20 | 57.60 | +4.35% | 6,537 |
| 2026-06-29 | 55.60 | 55.60 | 55.00 | 55.20 | +0.00% | 4,616 |
| 2026-06-26 | 55.40 | 55.40 | 54.60 | 55.20 | -0.36% | 4,000 |
| 2026-06-25 | 55.00 | 56.00 | 55.00 | 55.40 | -2.12% | 1,878 |
| 2026-06-24 | 56.60 | 56.60 | 55.80 | 56.60 | +0.71% | 1,289 |
| 2026-06-23 | 55.60 | 56.40 | 55.60 | 56.20 | +1.08% | 1,326 |
| 2026-06-22 | 56.00 | 56.40 | 55.60 | 55.60 | -0.71% | 713 |
| 2026-06-19 | 55.20 | 56.00 | 55.20 | 56.00 | +1.82% | 1,293 |
| 2026-06-18 | 55.00 | 55.40 | 54.40 | 55.00 | -1.08% | 2,280 |
| 2026-06-17 | 55.20 | 55.60 | 54.60 | 55.60 | +0.72% | 4,695 |
| 2026-06-16 | 56.00 | 56.80 | 54.60 | 55.20 | -1.43% | 3,813 |
| 2026-06-15 | 56.80 | 57.40 | 56.00 | 56.00 | +0.00% | 3,272 |
| 2026-06-12 | 58.40 | 58.40 | 55.60 | 56.00 | -4.11% | 11,887 |
| 2026-06-11 | 56.20 | 58.40 | 56.20 | 58.40 | +2.82% | 2,228 |
| 2026-06-10 | 58.80 | 59.00 | 56.60 | 56.80 | -5.02% | 9,814 |
| 2026-06-09 | 59.40 | 61.80 | 58.60 | 59.80 | +2.40% | 18,096 |
| 2026-06-08 | 59.20 | 59.40 | 58.00 | 58.40 | -1.68% | 5,592 |
| 2026-06-05 | 58.00 | 59.40 | 57.60 | 59.40 | +2.77% | 6,673 |
| 2026-06-04 | 57.40 | 57.80 | 57.00 | 57.80 | +0.70% | 3,718 |
| 2026-06-03 | 57.20 | 57.80 | 57.00 | 57.40 | +0.00% | 4,340 |
| 2026-06-02 | 58.00 | 58.40 | 57.00 | 57.40 | -1.03% | 4,059 |
| 2026-06-01 | 58.00 | 58.40 | 57.20 | 58.00 | +0.00% | 3,306 |
| 2026-05-29 | 59.20 | 59.80 | 58.00 | 58.00 | -2.36% | 4,554 |
| 2026-05-28 | 55.20 | 59.40 | 55.20 | 59.40 | +6.45% | 8,463 |
| 2026-05-27 | 55.20 | 56.20 | 55.20 | 55.80 | +1.09% | 3,303 |
| 2026-05-26 | 55.00 | 55.40 | 54.20 | 55.20 | +0.36% | 2,381 |
| 2026-05-25 | 53.80 | 55.20 | 53.80 | 55.00 | +2.23% | 1,745 |
| 2026-05-22 | 54.80 | 54.80 | 53.60 | 53.80 | -1.47% | 3,474 |
| 2026-05-21 | 55.80 | 55.80 | 54.60 | 54.60 | -1.09% | 2,788 |
| 2026-05-20 | 55.60 | 55.60 | 55.00 | 55.20 | -0.72% | 1,383 |
| 2026-05-19 | 56.60 | 56.60 | 55.00 | 55.60 | -1.42% | 1,908 |
| 2026-05-18 | 56.40 | 56.40 | 55.20 | 56.40 | +1.08% | 2,336 |
| 2026-05-15 | 56.00 | 56.00 | 55.20 | 55.80 | +0.72% | 1,515 |
| 2026-05-14 | 56.00 | 56.00 | 55.00 | 55.40 | +0.36% | 1,114 |
| 2026-05-13 | 56.80 | 56.80 | 55.00 | 55.20 | -1.43% | 1,666 |
| 2026-05-12 | 57.00 | 57.00 | 55.20 | 56.00 | -0.71% | 1,213 |
| 2026-05-11 | 55.80 | 57.20 | 55.80 | 56.40 | +1.08% | 1,916 |
| 2026-05-08 | 58.00 | 58.00 | 55.80 | 55.80 | -1.41% | 3,003 |
| 2026-05-07 | 56.20 | 57.40 | 56.20 | 56.60 | +0.71% | 2,503 |
| 2026-05-06 | 56.20 | 57.00 | 54.80 | 56.20 | +0.00% | 3,825 |
| 2026-05-05 | 56.80 | 56.80 | 54.60 | 56.20 | +0.36% | 3,196 |
| 2026-05-04 | 55.80 | 57.00 | 55.80 | 56.00 | +0.36% | 2,907 |
| 2026-04-30 | 53.80 | 56.00 | 53.00 | 55.80 | +3.33% | 7,007 |
| 2026-04-29 | 54.00 | 54.60 | 53.40 | 54.00 | +1.50% | 4,590 |
| 2026-04-28 | 53.40 | 53.40 | 52.40 | 53.20 | +0.38% | 1,651 |
| 2026-04-27 | 52.00 | 53.40 | 51.40 | 53.00 | +1.92% | 2,782 |
| 2026-04-24 | 52.60 | 52.80 | 51.60 | 52.00 | -1.14% | 2,632 |
| 2026-04-23 | 53.00 | 53.00 | 52.20 | 52.60 | -1.13% | 675 |
| 2026-04-22 | 52.80 | 53.80 | 52.00 | 53.20 | +0.38% | 2,131 |
| 2026-04-21 | 51.80 | 53.40 | 51.80 | 53.00 | +0.38% | 2,030 |
| 2026-04-20 | 52.00 | 53.40 | 51.00 | 52.80 | +1.15% | 3,569 |
| 2026-04-17 | 52.80 | 52.80 | 51.80 | 52.20 | +0.38% | 1,159 |
| 2026-04-16 | 52.80 | 52.80 | 51.60 | 52.00 | -1.52% | 1,186 |
| 2026-04-15 | 53.60 | 53.60 | 51.80 | 52.80 | -0.38% | 4,331 |
| 2026-04-14 | 52.00 | 53.20 | 51.60 | 53.00 | +1.92% | 4,701 |
| 2026-04-13 | 50.00 | 53.80 | 50.00 | 52.00 | +4.21% | 10,662 |
| 2026-04-10 | 49.40 | 50.00 | 48.20 | 49.90 | +3.31% | 4,321 |
| 2026-04-09 | 48.40 | 48.40 | 47.40 | 48.30 | -0.41% | 3,485 |
| 2026-04-08 | 49.90 | 49.90 | 47.50 | 48.50 | +1.25% | 4,810 |
| 2026-04-07 | 47.20 | 48.00 | 47.20 | 47.90 | +0.00% | 3,410 |
| 2026-04-02 | 48.00 | 48.00 | 47.20 | 47.90 | -0.21% | 1,486 |
| 2026-04-01 | 48.20 | 48.20 | 47.70 | 48.00 | +0.21% | 3,375 |
| 2026-03-31 | 47.20 | 48.00 | 47.20 | 47.90 | +0.42% | 1,453 |
| 2026-03-30 | 48.00 | 48.00 | 47.30 | 47.70 | -0.62% | 2,257 |
| 2026-03-27 | 48.10 | 49.30 | 47.00 | 48.00 | -1.03% | 7,693 |
| 2026-03-26 | 49.80 | 49.80 | 48.10 | 48.50 | -1.42% | 3,414 |
| 2026-03-25 | 49.70 | 50.00 | 48.90 | 49.20 | +0.00% | 1,328 |
| 2026-03-24 | 50.00 | 50.20 | 48.50 | 49.20 | -1.60% | 1,928 |
| 2026-03-23 | 49.60 | 50.40 | 48.80 | 50.00 | +0.81% | 3,910 |
| 2026-03-20 | 50.60 | 50.60 | 48.80 | 49.60 | +1.64% | 2,843 |
| 2026-03-19 | 49.80 | 49.80 | 48.40 | 48.80 | -2.40% | 1,402 |
| 2026-03-18 | 50.00 | 50.60 | 49.70 | 50.00 | +1.01% | 1,991 |
| 2026-03-17 | 49.30 | 50.00 | 49.30 | 49.50 | -1.39% | 857 |
| 2026-03-16 | 50.00 | 50.40 | 50.00 | 50.20 | -1.57% | 1,669 |
| 2026-03-13 | 52.00 | 52.00 | 49.00 | 51.00 | +2.62% | 5,927 |
| 2026-03-12 | 50.20 | 50.20 | 49.50 | 49.70 | -1.39% | 1,958 |
| 2026-03-11 | 52.00 | 52.00 | 50.20 | 50.40 | -3.08% | 1,238 |
| 2026-03-10 | 49.90 | 52.00 | 49.90 | 52.00 | +4.42% | 2,493 |
| 2026-03-09 | 50.00 | 50.40 | 46.20 | 49.80 | -1.19% | 10,323 |
| 2026-03-06 | 50.00 | 51.00 | 50.00 | 50.40 | -0.79% | 1,014 |
| 2026-03-05 | 51.40 | 52.40 | 50.80 | 50.80 | -1.55% | 2,600 |
| 2026-03-04 | 48.80 | 52.00 | 48.80 | 51.60 | +2.79% | 3,214 |
| 2026-03-03 | 52.00 | 52.00 | 50.00 | 50.20 | -3.46% | 3,738 |
| 2026-03-02 | 51.60 | 52.00 | 50.60 | 52.00 | -0.38% | 4,084 |
| 2026-02-27 | 52.00 | 52.80 | 51.80 | 52.20 | +0.38% | 1,299 |
| 2026-02-26 | 52.60 | 52.60 | 51.00 | 52.00 | -0.38% | 6,697 |
| 2026-02-25 | 53.20 | 53.20 | 51.60 | 52.20 | -0.76% | 6,224 |
| 2026-02-24 | 51.80 | 53.20 | 51.80 | 52.60 | +0.38% | 3,538 |
| 2026-02-23 | 53.00 | 53.00 | 52.00 | 52.40 | +0.00% | 3,130 |
| 2026-02-20 | 53.40 | 53.40 | 52.40 | 52.40 | +0.00% | 790 |
| 2026-02-19 | 52.00 | 53.00 | 51.80 | 52.40 | +0.38% | 1,389 |
| 2026-02-18 | 52.40 | 52.60 | 51.80 | 52.20 | -1.14% | 2,281 |
| 2026-02-17 | 52.40 | 53.00 | 52.40 | 52.80 | +0.00% | 304 |
| 2026-02-16 | 53.40 | 53.40 | 52.00 | 52.80 | -0.38% | 2,272 |
| 2026-02-13 | 53.00 | 53.20 | 52.40 | 53.00 | +0.00% | 1,175 |
| 2026-02-12 | 53.20 | 53.40 | 52.40 | 53.00 | +0.00% | 4,629 |
| 2026-02-11 | 53.20 | 53.20 | 52.00 | 53.00 | +0.38% | 3,794 |
| 2026-02-10 | 53.80 | 54.00 | 52.20 | 52.80 | -0.38% | 5,646 |
| 2026-02-09 | 55.00 | 55.00 | 52.00 | 53.00 | -4.68% | 9,925 |
| 2026-02-06 | 52.60 | 56.60 | 52.40 | 55.60 | +5.70% | 10,026 |
| 2026-02-05 | 51.80 | 53.40 | 51.00 | 52.60 | +4.37% | 4,547 |
| 2026-02-04 | 51.80 | 52.60 | 50.40 | 50.40 | -4.18% | 2,535 |
| 2026-02-03 | 54.20 | 54.20 | 51.80 | 52.60 | -0.75% | 1,874 |
| 2026-02-02 | 54.00 | 54.40 | 52.40 | 53.00 | -1.12% | 4,032 |
| 2026-01-30 | 53.80 | 55.00 | 52.60 | 53.60 | +1.52% | 9,272 |
| 2026-01-29 | 53.00 | 53.80 | 52.80 | 52.80 | +0.00% | 5,262 |
| 2026-01-28 | 52.00 | 53.60 | 52.00 | 52.80 | +1.54% | 2,334 |
| 2026-01-27 | 52.20 | 52.40 | 51.40 | 52.00 | +0.00% | 4,412 |
| 2026-01-26 | 52.20 | 52.20 | 48.20 | 52.00 | -1.89% | 15,190 |
| 2026-01-23 | 52.40 | 53.80 | 52.00 | 53.00 | +1.15% | 4,214 |
| 2026-01-22 | 51.40 | 52.40 | 50.60 | 52.40 | +2.75% | 2,500 |
| 2026-01-21 | 51.00 | 51.40 | 49.80 | 51.00 | +1.19% | 1,640 |
| 2026-01-20 | 51.40 | 51.40 | 49.80 | 50.40 | +1.00% | 2,366 |
| 2026-01-19 | 49.70 | 50.60 | 49.40 | 49.90 | +0.20% | 1,823 |
| 2026-01-16 | 49.90 | 51.60 | 49.60 | 49.80 | -3.11% | 1,191 |
| 2026-01-15 | 51.40 | 51.60 | 49.30 | 51.40 | +1.18% | 7,655 |
| 2026-01-14 | 51.60 | 52.40 | 49.60 | 50.80 | -1.93% | 5,050 |
| 2026-01-13 | 51.40 | 52.40 | 49.30 | 51.80 | +2.78% | 6,655 |
| 2026-01-12 | 50.40 | 52.00 | 50.00 | 50.40 | -0.79% | 1,476 |
| 2026-01-09 | 52.80 | 52.80 | 50.00 | 50.80 | -1.17% | 2,959 |
| 2026-01-08 | 50.20 | 51.60 | 50.20 | 51.40 | +0.78% | 1,547 |
| 2026-01-07 | 49.20 | 51.40 | 49.20 | 51.00 | +2.41% | 3,681 |
| 2026-01-06 | 51.00 | 51.00 | 49.50 | 49.80 | -1.19% | 1,548 |
| 2026-01-05 | 49.70 | 50.40 | 49.00 | 50.40 | +2.23% | 4,129 |
| 2026-01-02 | 48.50 | 49.70 | 48.50 | 49.30 | -0.80% | 929 |
| 2025-12-31 | 48.00 | 49.80 | 48.00 | 49.70 | +1.22% | 6,148 |
| 2025-12-30 | 49.00 | 49.30 | 48.70 | 49.10 | +0.20% | 778 |
| 2025-12-29 | 47.60 | 49.30 | 47.60 | 49.00 | +2.73% | 3,557 |
| 2025-12-24 | 47.50 | 48.00 | 47.00 | 47.70 | +0.63% | 936 |
| 2025-12-23 | 45.20 | 47.40 | 45.20 | 47.40 | +0.00% | 407 |
| 2025-12-22 | 46.60 | 47.60 | 46.30 | 47.40 | -0.21% | 2,355 |
| 2025-12-19 | 46.50 | 47.60 | 46.50 | 47.50 | +0.42% | 3,779 |
| 2025-12-18 | 45.00 | 47.80 | 45.00 | 47.30 | +4.19% | 1,650 |
| 2025-12-17 | 45.50 | 45.70 | 44.80 | 45.40 | +0.44% | 3,110 |
| 2025-12-16 | 45.50 | 45.90 | 45.00 | 45.20 | -1.95% | 1,317 |
| 2025-12-15 | 47.00 | 47.00 | 46.00 | 46.10 | -1.71% | 947 |
| 2025-12-12 | 46.40 | 47.30 | 46.40 | 46.90 | +0.00% | 2,074 |
| 2025-12-11 | 47.00 | 47.10 | 46.30 | 46.90 | -0.42% | 4,459 |
| 2025-12-10 | 47.00 | 47.50 | 46.50 | 47.10 | +0.00% | 3,291 |
| 2025-12-09 | 47.40 | 48.20 | 47.00 | 47.10 | -1.87% | 1,278 |
| 2025-12-08 | 48.00 | 48.10 | 47.30 | 48.00 | +1.05% | 2,226 |
| 2025-12-05 | 47.90 | 47.90 | 47.00 | 47.50 | +1.06% | 8,826 |
| 2025-12-04 | 47.00 | 48.00 | 46.80 | 47.00 | +0.00% | 6,443 |
| 2025-12-03 | 47.20 | 48.40 | 44.50 | 47.00 | -0.21% | 9,583 |
| 2025-12-02 | 46.40 | 47.60 | 46.40 | 47.10 | -0.21% | 1,199 |
| 2025-12-01 | 46.00 | 48.00 | 44.10 | 47.20 | +4.42% | 8,061 |
| 2025-11-28 | 45.00 | 45.90 | 44.10 | 45.20 | +0.89% | 2,197 |
| 2025-11-27 | 43.80 | 45.00 | 43.80 | 44.80 | +0.45% | 8,649 |
| 2025-11-26 | 43.80 | 44.80 | 43.80 | 44.60 | +3.00% | 3,504 |
| 2025-11-25 | 41.90 | 43.60 | 41.90 | 43.30 | +0.93% | 2,688 |
| 2025-11-24 | 42.60 | 43.00 | 42.00 | 42.90 | +1.66% | 1,162 |
| 2025-11-21 | 40.20 | 42.40 | 40.20 | 42.20 | +3.94% | 3,830 |
| 2025-11-20 | 42.10 | 42.10 | 40.60 | 40.60 | +0.00% | 403 |
| 2025-11-19 | 41.30 | 41.40 | 40.60 | 40.60 | +0.00% | 2,391 |
| 2025-11-18 | 41.20 | 42.30 | 40.30 | 40.60 | -3.56% | 3,094 |
| 2025-11-17 | 42.30 | 43.00 | 41.50 | 42.10 | -1.64% | 1,753 |
| 2025-11-14 | 41.20 | 43.00 | 41.20 | 42.80 | +3.88% | 2,603 |
| 2025-11-13 | 42.20 | 42.20 | 41.00 | 41.20 | -0.24% | 697 |
| 2025-11-12 | 40.30 | 41.60 | 40.30 | 41.30 | +2.48% | 1,127 |
| 2025-11-11 | 40.50 | 40.50 | 40.10 | 40.30 | -0.49% | 1,241 |
| 2025-11-10 | 41.00 | 41.10 | 40.40 | 40.50 | -0.74% | 1,359 |
| 2025-11-07 | 40.80 | 41.10 | 40.30 | 40.80 | +0.00% | 1,359 |
| 2025-11-06 | 41.80 | 41.80 | 40.60 | 40.80 | -0.97% | 937 |
| 2025-11-05 | 41.50 | 42.30 | 41.20 | 41.20 | -1.90% | 1,265 |
| 2025-11-04 | 43.10 | 43.10 | 41.80 | 42.00 | +0.00% | 479 |
| 2025-11-03 | 42.90 | 43.10 | 41.90 | 42.00 | -0.24% | 930 |
| 2025-10-31 | 42.00 | 42.70 | 41.80 | 42.10 | +0.00% | 641 |
| 2025-10-30 | 42.00 | 42.70 | 42.00 | 42.10 | +0.24% | 1,014 |
| 2025-10-29 | 43.30 | 43.30 | 42.00 | 42.00 | -0.47% | 2,888 |
| 2025-10-28 | 44.00 | 44.00 | 41.50 | 42.20 | -4.74% | 2,198 |
| 2025-10-27 | 43.60 | 44.70 | 43.10 | 44.30 | -0.23% | 3,346 |
| 2025-10-24 | 44.00 | 44.50 | 43.50 | 44.40 | +0.23% | 2,699 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Apr (+8.69%). Schwächster Monat: Sep (-6.20%). Basis: 2 Jahre täglicher Daten (2025–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-10-16
Schnelle Antworten
Wie lautet der letzte Schlusskurs von Clinica Baviera (CBAV.MC)?
54.40 am 2026-10-16, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von CBAV.MC?
62.00 im Hoch und 40.10 im Tief über die zurückliegenden 52 Wochen, Stand 2026-10-16.
Welches ist historisch der stärkste und der schwächste Monat von Clinica Baviera?
Historisch war der stärkste Kalendermonat von CBAV.MC der Apr (Durchschnitt +8.69%), der schwächste der Sep (Durchschnitt -6.20%) — Basis: 2 Jahre täglicher Daten (2025–2026).
Wie viele Jahre deckt die Saisonalität ab?
2 Jahre (2025–2026), berechnet aus 458 Tageskerzen im Closelook-Datenlake.