Comparing Back to the side-by-side chart ↗
Corporacion America Airports (CAAP) — Kurshistorie
Stand 2026-10-16 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 24.95 | 25.45 | 24.74 | 25.09 | +1.74% | 382,500 |
| 2026-10-15 | 23.95 | 24.95 | 23.63 | 24.66 | +2.49% | 263,800 |
| 2026-10-14 | 24.50 | 24.60 | 23.95 | 24.06 | -1.72% | 267,600 |
| 2026-10-13 | 24.80 | 25.09 | 24.46 | 24.48 | -1.13% | 189,300 |
| 2026-10-12 | 24.47 | 24.82 | 24.40 | 24.76 | +0.90% | 101,600 |
| 2026-10-09 | 24.63 | 24.63 | 24.23 | 24.54 | +0.57% | 112,300 |
| 2026-10-08 | 24.50 | 24.91 | 24.23 | 24.40 | -1.53% | 125,200 |
| 2026-10-07 | 24.81 | 25.27 | 24.65 | 24.78 | -1.74% | 265,900 |
| 2026-10-06 | 25.66 | 25.99 | 25.20 | 25.22 | -1.25% | 245,900 |
| 2026-10-05 | 24.45 | 25.81 | 24.45 | 25.54 | +5.10% | 340,300 |
| 2026-10-02 | 24.30 | 24.65 | 24.22 | 24.30 | +0.08% | 291,300 |
| 2026-10-01 | 25.38 | 25.38 | 24.05 | 24.28 | -4.56% | 530,700 |
| 2026-09-30 | 25.95 | 26.31 | 25.40 | 25.44 | -2.15% | 552,800 |
| 2026-09-29 | 26.09 | 26.23 | 25.54 | 26.00 | -0.19% | 844,368 |
| 2026-09-28 | 23.82 | 26.27 | 23.82 | 26.05 | +9.09% | 1,069,035 |
| 2026-09-25 | 23.77 | 24.06 | 23.35 | 23.88 | +1.40% | 143,900 |
| 2026-09-24 | 23.79 | 23.89 | 23.46 | 23.55 | -0.76% | 220,600 |
| 2026-09-23 | 23.93 | 23.98 | 23.60 | 23.73 | -1.21% | 108,700 |
| 2026-09-22 | 24.34 | 24.50 | 23.83 | 24.02 | -0.70% | 116,303 |
| 2026-09-21 | 24.00 | 24.32 | 23.50 | 24.19 | +2.41% | 205,221 |
| 2026-09-18 | 23.61 | 23.81 | 23.50 | 23.62 | -1.25% | 234,400 |
| 2026-09-17 | 23.90 | 24.03 | 23.61 | 23.92 | +1.61% | 174,900 |
| 2026-09-16 | 23.76 | 23.95 | 23.28 | 23.54 | -1.55% | 128,900 |
| 2026-09-15 | 24.35 | 24.38 | 23.60 | 23.91 | -1.73% | 450,600 |
| 2026-09-14 | 24.25 | 24.60 | 24.00 | 24.33 | -1.06% | 194,100 |
| 2026-09-11 | 25.00 | 25.10 | 24.31 | 24.59 | -0.77% | 238,600 |
| 2026-09-10 | 24.18 | 24.87 | 24.18 | 24.78 | +1.31% | 197,100 |
| 2026-09-09 | 24.11 | 24.64 | 24.02 | 24.46 | +1.24% | 112,200 |
| 2026-09-08 | 24.51 | 24.64 | 24.10 | 24.16 | -1.02% | 140,600 |
| 2026-09-04 | 23.96 | 24.56 | 23.70 | 24.41 | +0.83% | 138,600 |
| 2026-09-03 | 24.35 | 24.69 | 23.76 | 24.21 | +0.12% | 306,700 |
| 2026-09-02 | 23.18 | 24.24 | 23.06 | 24.18 | +4.72% | 214,000 |
| 2026-09-01 | 23.47 | 24.08 | 23.02 | 23.09 | -1.62% | 286,600 |
| 2026-08-31 | 23.33 | 23.64 | 23.15 | 23.47 | -2.61% | 318,300 |
| 2026-08-28 | 24.32 | 24.52 | 24.00 | 24.10 | -0.33% | 205,900 |
| 2026-08-27 | 24.68 | 25.27 | 24.11 | 24.18 | -1.71% | 221,400 |
| 2026-08-26 | 24.85 | 25.31 | 24.58 | 24.60 | -0.89% | 225,000 |
| 2026-08-25 | 24.09 | 24.87 | 23.95 | 24.82 | +4.07% | 229,000 |
| 2026-08-24 | 23.62 | 24.20 | 23.42 | 23.85 | +1.66% | 227,500 |
| 2026-08-21 | 23.35 | 23.91 | 23.30 | 23.46 | +0.82% | 237,200 |
| 2026-08-20 | 23.15 | 23.62 | 23.05 | 23.27 | -0.17% | 290,600 |
| 2026-08-19 | 23.22 | 23.68 | 22.95 | 23.31 | +1.39% | 301,200 |
| 2026-08-18 | 23.53 | 23.85 | 22.02 | 22.99 | -4.25% | 715,300 |
| 2026-08-17 | 24.45 | 24.93 | 23.96 | 24.01 | -1.92% | 186,600 |
| 2026-08-14 | 24.81 | 25.36 | 24.37 | 24.48 | -1.45% | 189,000 |
| 2026-08-13 | 24.95 | 25.21 | 24.58 | 24.84 | -0.20% | 165,900 |
| 2026-08-12 | 24.93 | 25.14 | 24.60 | 24.89 | +0.81% | 86,200 |
| 2026-08-11 | 25.00 | 25.51 | 24.55 | 24.69 | -1.20% | 233,700 |
| 2026-08-10 | 25.20 | 25.23 | 24.50 | 24.99 | -0.36% | 228,900 |
| 2026-08-07 | 26.49 | 26.49 | 24.89 | 25.08 | -4.06% | 257,900 |
| 2026-08-06 | 26.00 | 26.72 | 25.97 | 26.14 | +0.54% | 139,900 |
| 2026-08-05 | 26.53 | 26.75 | 25.79 | 26.00 | -1.66% | 178,200 |
| 2026-08-04 | 25.92 | 26.53 | 25.79 | 26.44 | +3.28% | 145,500 |
| 2026-08-03 | 26.00 | 26.25 | 25.50 | 25.60 | -0.66% | 134,400 |
| 2026-07-31 | 26.30 | 26.30 | 25.64 | 25.77 | -1.30% | 106,100 |
| 2026-07-30 | 25.83 | 26.29 | 25.47 | 26.11 | +2.27% | 149,300 |
| 2026-07-29 | 25.85 | 26.23 | 25.42 | 25.53 | -2.18% | 88,900 |
| 2026-07-28 | 26.04 | 26.46 | 25.60 | 26.10 | -0.53% | 129,900 |
| 2026-07-27 | 25.55 | 26.46 | 25.33 | 26.24 | +4.25% | 213,900 |
| 2026-07-24 | 25.04 | 25.39 | 24.80 | 25.17 | +0.60% | 95,100 |
| 2026-07-23 | 24.66 | 25.09 | 24.66 | 25.02 | -0.24% | 120,000 |
| 2026-07-22 | 24.76 | 25.16 | 24.75 | 25.08 | +1.29% | 113,400 |
| 2026-07-21 | 24.71 | 24.83 | 24.45 | 24.76 | +1.52% | 103,700 |
| 2026-07-20 | 24.98 | 25.09 | 24.21 | 24.39 | -1.77% | 347,900 |
| 2026-07-17 | 24.83 | 25.47 | 24.63 | 24.83 | -1.47% | 178,500 |
| 2026-07-16 | 25.05 | 25.44 | 24.68 | 25.20 | -0.12% | 408,100 |
| 2026-07-15 | 24.89 | 25.73 | 24.42 | 25.23 | +1.49% | 189,100 |
| 2026-07-14 | 25.07 | 25.31 | 24.78 | 24.86 | +0.53% | 154,400 |
| 2026-07-13 | 24.61 | 24.91 | 24.55 | 24.73 | +0.04% | 141,900 |
| 2026-07-10 | 24.42 | 24.91 | 24.39 | 24.72 | +1.31% | 141,000 |
| 2026-07-09 | 24.63 | 24.88 | 24.32 | 24.40 | -0.93% | 228,000 |
| 2026-07-08 | 24.92 | 25.35 | 24.51 | 24.63 | -1.87% | 147,300 |
| 2026-07-07 | 25.78 | 25.78 | 25.01 | 25.10 | -2.22% | 203,400 |
| 2026-07-06 | 25.42 | 26.45 | 25.23 | 25.67 | +1.74% | 209,200 |
| 2026-07-02 | 25.50 | 26.06 | 25.10 | 25.23 | -0.20% | 226,200 |
| 2026-07-01 | 25.19 | 25.72 | 25.19 | 25.28 | +0.40% | 210,900 |
| 2026-06-30 | 25.82 | 25.83 | 24.75 | 25.18 | -2.21% | 342,100 |
| 2026-06-29 | 25.70 | 25.96 | 25.37 | 25.75 | +0.82% | 269,100 |
| 2026-06-26 | 25.68 | 26.18 | 25.00 | 25.54 | -1.24% | 261,100 |
| 2026-06-25 | 26.07 | 26.77 | 25.80 | 25.86 | -0.84% | 177,100 |
| 2026-06-24 | 26.19 | 26.21 | 25.65 | 26.08 | -0.34% | 238,800 |
| 2026-06-23 | 26.20 | 26.39 | 25.96 | 26.17 | -1.58% | 191,300 |
| 2026-06-22 | 27.50 | 27.66 | 26.45 | 26.59 | -3.45% | 202,900 |
| 2026-06-18 | 27.31 | 27.69 | 27.01 | 27.54 | +1.40% | 203,500 |
| 2026-06-17 | 27.73 | 28.19 | 26.99 | 27.16 | -2.23% | 142,000 |
| 2026-06-16 | 28.16 | 28.63 | 27.45 | 27.78 | -1.00% | 239,000 |
| 2026-06-15 | 27.00 | 28.73 | 26.75 | 28.06 | +6.17% | 378,900 |
| 2026-06-12 | 26.43 | 26.64 | 26.18 | 26.43 | +0.34% | 87,700 |
| 2026-06-11 | 25.13 | 26.52 | 25.13 | 26.34 | +5.40% | 163,200 |
| 2026-06-10 | 25.80 | 26.27 | 24.68 | 24.99 | -2.91% | 325,300 |
| 2026-06-09 | 25.60 | 26.56 | 25.13 | 25.74 | +2.43% | 136,000 |
| 2026-06-08 | 25.53 | 25.82 | 24.94 | 25.13 | -0.87% | 140,400 |
| 2026-06-05 | 25.81 | 25.82 | 25.08 | 25.35 | -2.31% | 129,100 |
| 2026-06-04 | 26.22 | 26.54 | 25.93 | 25.95 | -0.27% | 174,700 |
| 2026-06-03 | 26.84 | 26.87 | 25.91 | 26.02 | -3.81% | 225,400 |
| 2026-06-02 | 26.73 | 27.28 | 26.02 | 27.05 | +1.24% | 175,800 |
| 2026-06-01 | 26.28 | 27.20 | 26.00 | 26.72 | +0.45% | 344,700 |
| 2026-05-29 | 26.19 | 26.89 | 25.98 | 26.60 | +1.22% | 312,300 |
| 2026-05-28 | 26.18 | 26.75 | 25.82 | 26.28 | -0.11% | 206,000 |
| 2026-05-27 | 25.55 | 26.56 | 25.25 | 26.31 | +3.01% | 218,900 |
| 2026-05-26 | 25.22 | 25.65 | 25.16 | 25.54 | +2.32% | 113,600 |
| 2026-05-22 | 25.27 | 25.27 | 24.68 | 24.96 | -1.23% | 181,900 |
| 2026-05-21 | 24.52 | 25.35 | 24.31 | 25.27 | +1.73% | 164,400 |
| 2026-05-20 | 24.13 | 25.09 | 24.07 | 24.84 | +3.67% | 117,000 |
| 2026-05-19 | 24.45 | 24.50 | 23.84 | 23.96 | -3.43% | 251,800 |
| 2026-05-18 | 23.86 | 24.90 | 23.63 | 24.81 | +3.98% | 235,800 |
| 2026-05-15 | 24.32 | 24.48 | 23.71 | 23.86 | -3.32% | 185,600 |
| 2026-05-14 | 23.71 | 24.68 | 23.71 | 24.68 | +3.48% | 223,800 |
| 2026-05-13 | 24.33 | 25.03 | 23.00 | 23.85 | -4.37% | 435,700 |
| 2026-05-12 | 24.97 | 25.09 | 24.52 | 24.94 | -0.64% | 224,400 |
| 2026-05-11 | 25.24 | 25.51 | 24.76 | 25.10 | -0.52% | 199,000 |
| 2026-05-08 | 26.12 | 26.18 | 25.18 | 25.23 | -2.13% | 140,300 |
| 2026-05-07 | 26.00 | 26.20 | 25.50 | 25.78 | -0.96% | 160,800 |
| 2026-05-06 | 25.29 | 26.49 | 25.16 | 26.03 | +5.04% | 313,200 |
| 2026-05-05 | 24.31 | 25.02 | 24.31 | 24.78 | +3.77% | 185,200 |
| 2026-05-04 | 24.13 | 24.54 | 23.88 | 23.88 | -1.69% | 206,500 |
| 2026-05-01 | 24.92 | 24.92 | 24.16 | 24.29 | -2.65% | 221,900 |
| 2026-04-30 | 24.72 | 25.04 | 24.22 | 24.95 | +2.17% | 252,500 |
| 2026-04-29 | 25.02 | 25.26 | 24.11 | 24.42 | -2.40% | 375,200 |
| 2026-04-28 | 24.61 | 25.03 | 24.34 | 25.02 | +0.85% | 213,700 |
| 2026-04-27 | 24.95 | 25.27 | 24.64 | 24.81 | -0.76% | 316,100 |
| 2026-04-24 | 25.14 | 25.34 | 24.82 | 25.00 | +0.00% | 203,600 |
| 2026-04-23 | 25.09 | 25.63 | 24.74 | 25.00 | -0.60% | 320,200 |
| 2026-04-22 | 25.45 | 26.07 | 25.02 | 25.15 | -0.12% | 300,100 |
| 2026-04-21 | 26.06 | 26.51 | 25.07 | 25.18 | -3.41% | 209,800 |
| 2026-04-20 | 26.08 | 26.31 | 25.88 | 26.07 | -0.76% | 203,900 |
| 2026-04-17 | 26.10 | 26.62 | 25.82 | 26.27 | +0.73% | 526,300 |
| 2026-04-16 | 26.24 | 26.55 | 25.94 | 26.08 | -0.95% | 255,600 |
| 2026-04-15 | 26.44 | 26.76 | 26.01 | 26.33 | -1.05% | 174,000 |
| 2026-04-14 | 26.95 | 27.50 | 26.59 | 26.61 | -0.63% | 191,700 |
| 2026-04-13 | 26.91 | 27.54 | 26.73 | 26.78 | -1.07% | 283,800 |
| 2026-04-10 | 27.23 | 27.65 | 27.05 | 27.07 | -0.04% | 291,400 |
| 2026-04-09 | 26.63 | 27.80 | 26.02 | 27.08 | +1.92% | 471,700 |
| 2026-04-08 | 26.96 | 27.75 | 26.26 | 26.57 | +3.63% | 218,400 |
| 2026-04-07 | 25.71 | 25.83 | 25.12 | 25.64 | +0.31% | 137,600 |
| 2026-04-06 | 25.71 | 26.02 | 25.29 | 25.56 | -0.39% | 145,600 |
| 2026-04-02 | 25.32 | 26.00 | 25.25 | 25.66 | -0.89% | 149,000 |
| 2026-04-01 | 25.77 | 26.09 | 25.49 | 25.89 | +2.37% | 281,600 |
| 2026-03-31 | 24.13 | 25.29 | 24.13 | 25.29 | +6.39% | 582,300 |
| 2026-03-30 | 24.48 | 24.76 | 23.61 | 23.77 | -2.54% | 409,600 |
| 2026-03-27 | 24.91 | 25.20 | 24.23 | 24.39 | -3.44% | 232,600 |
| 2026-03-26 | 25.51 | 26.07 | 25.26 | 25.26 | -2.73% | 237,700 |
| 2026-03-25 | 25.62 | 26.63 | 25.29 | 25.97 | +2.89% | 363,200 |
| 2026-03-24 | 24.82 | 25.41 | 24.37 | 25.24 | +0.84% | 208,000 |
| 2026-03-23 | 24.94 | 25.49 | 24.90 | 25.03 | +3.00% | 172,800 |
| 2026-03-20 | 25.32 | 25.32 | 24.29 | 24.30 | -4.37% | 332,600 |
| 2026-03-19 | 24.23 | 25.44 | 24.04 | 25.41 | +2.42% | 131,400 |
| 2026-03-18 | 25.13 | 26.04 | 24.76 | 24.81 | -2.97% | 243,500 |
| 2026-03-17 | 27.15 | 27.65 | 24.60 | 25.57 | +2.57% | 523,000 |
| 2026-03-16 | 24.56 | 25.00 | 24.40 | 24.93 | +2.21% | 258,400 |
| 2026-03-13 | 24.96 | 25.10 | 24.13 | 24.39 | -1.69% | 302,800 |
| 2026-03-12 | 25.42 | 25.47 | 24.74 | 24.81 | -3.87% | 186,600 |
| 2026-03-11 | 25.81 | 26.18 | 25.42 | 25.81 | +0.39% | 104,600 |
| 2026-03-10 | 25.55 | 26.21 | 25.29 | 25.71 | +0.74% | 258,600 |
| 2026-03-09 | 24.87 | 25.74 | 24.42 | 25.52 | +0.39% | 274,900 |
| 2026-03-06 | 25.50 | 25.99 | 25.01 | 25.42 | -2.75% | 235,600 |
| 2026-03-05 | 26.62 | 26.65 | 25.63 | 26.14 | -2.43% | 281,800 |
| 2026-03-04 | 26.68 | 26.92 | 26.00 | 26.79 | +0.04% | 199,500 |
| 2026-03-03 | 27.63 | 28.01 | 26.09 | 26.78 | -5.64% | 453,100 |
| 2026-03-02 | 28.00 | 28.45 | 27.61 | 28.38 | -0.42% | 309,100 |
| 2026-02-27 | 28.78 | 29.04 | 28.30 | 28.50 | -1.59% | 331,700 |
| 2026-02-26 | 29.18 | 29.57 | 28.60 | 28.96 | -0.75% | 298,500 |
| 2026-02-25 | 29.08 | 29.22 | 28.35 | 29.18 | +1.39% | 304,800 |
| 2026-02-24 | 28.10 | 29.08 | 28.05 | 28.78 | +1.48% | 287,200 |
| 2026-02-23 | 29.05 | 29.05 | 28.12 | 28.36 | -3.04% | 324,000 |
| 2026-02-20 | 28.94 | 29.36 | 28.50 | 29.25 | +0.86% | 185,300 |
| 2026-02-19 | 28.26 | 29.00 | 27.50 | 29.00 | +1.36% | 260,600 |
| 2026-02-18 | 28.63 | 29.16 | 28.27 | 28.61 | -0.45% | 148,100 |
| 2026-02-17 | 27.98 | 28.79 | 27.87 | 28.74 | +2.79% | 299,500 |
| 2026-02-13 | 27.82 | 28.35 | 27.57 | 27.96 | +0.39% | 456,700 |
| 2026-02-12 | 29.68 | 29.93 | 27.71 | 27.85 | -5.56% | 411,500 |
| 2026-02-11 | 29.70 | 29.95 | 29.32 | 29.49 | +0.37% | 545,200 |
| 2026-02-10 | 29.44 | 29.84 | 29.13 | 29.38 | -0.54% | 279,700 |
| 2026-02-09 | 28.90 | 29.87 | 28.56 | 29.54 | +2.21% | 358,300 |
| 2026-02-06 | 28.61 | 29.04 | 28.00 | 28.90 | +2.34% | 229,200 |
| 2026-02-05 | 28.40 | 29.16 | 27.85 | 28.24 | -1.19% | 265,700 |
| 2026-02-04 | 29.52 | 29.52 | 28.36 | 28.58 | -3.12% | 345,000 |
| 2026-02-03 | 29.68 | 29.86 | 28.76 | 29.50 | +0.03% | 401,200 |
| 2026-02-02 | 29.64 | 29.85 | 29.25 | 29.49 | -0.51% | 323,400 |
| 2026-01-30 | 30.02 | 30.41 | 29.39 | 29.64 | -2.34% | 338,500 |
| 2026-01-29 | 29.45 | 30.50 | 29.00 | 30.35 | +4.22% | 380,400 |
| 2026-01-28 | 28.75 | 29.42 | 28.32 | 29.12 | +0.17% | 333,200 |
| 2026-01-27 | 28.48 | 29.23 | 28.34 | 29.07 | +2.98% | 281,000 |
| 2026-01-26 | 28.43 | 29.09 | 28.04 | 28.23 | +0.25% | 387,700 |
| 2026-01-23 | 27.77 | 28.46 | 27.70 | 28.16 | +1.96% | 259,600 |
| 2026-01-22 | 27.83 | 28.27 | 27.40 | 27.62 | -0.32% | 174,800 |
| 2026-01-21 | 26.97 | 28.03 | 26.75 | 27.71 | +5.32% | 386,100 |
| 2026-01-20 | 25.73 | 26.70 | 25.34 | 26.31 | +1.19% | 201,400 |
| 2026-01-16 | 26.23 | 26.96 | 25.98 | 26.00 | +1.64% | 251,300 |
| 2026-01-15 | 25.92 | 25.99 | 25.16 | 25.58 | -1.12% | 135,000 |
| 2026-01-14 | 26.00 | 26.23 | 25.57 | 25.87 | -1.37% | 117,200 |
| 2026-01-13 | 26.80 | 27.30 | 26.01 | 26.23 | -2.24% | 96,800 |
| 2026-01-12 | 26.86 | 27.20 | 26.60 | 26.83 | -0.63% | 130,500 |
| 2026-01-09 | 27.22 | 27.50 | 26.53 | 27.00 | -0.74% | 159,900 |
| 2026-01-08 | 26.66 | 27.31 | 26.60 | 27.20 | +2.45% | 91,600 |
| 2026-01-07 | 26.75 | 26.80 | 26.30 | 26.55 | -0.78% | 71,400 |
| 2026-01-06 | 27.52 | 27.76 | 26.70 | 26.76 | -2.41% | 113,100 |
| 2026-01-05 | 26.68 | 27.54 | 26.21 | 27.42 | +3.20% | 208,800 |
| 2026-01-02 | 26.40 | 26.62 | 26.15 | 26.57 | +2.19% | 123,500 |
| 2025-12-31 | 26.17 | 26.47 | 25.82 | 26.00 | -0.95% | 155,300 |
| 2025-12-30 | 26.40 | 26.48 | 26.13 | 26.25 | -0.30% | 98,400 |
| 2025-12-29 | 26.10 | 26.41 | 25.88 | 26.33 | +0.69% | 92,200 |
| 2025-12-26 | 26.09 | 26.45 | 25.91 | 26.15 | +0.50% | 109,600 |
| 2025-12-24 | 26.01 | 26.34 | 25.89 | 26.02 | +0.15% | 102,200 |
| 2025-12-23 | 25.75 | 26.12 | 25.64 | 25.98 | +1.05% | 183,700 |
| 2025-12-22 | 25.53 | 26.04 | 25.38 | 25.71 | +0.98% | 151,600 |
| 2025-12-19 | 25.60 | 25.91 | 25.41 | 25.46 | -1.24% | 186,100 |
| 2025-12-18 | 25.18 | 26.25 | 24.97 | 25.78 | +2.96% | 218,000 |
| 2025-12-17 | 25.43 | 25.59 | 25.00 | 25.04 | -0.91% | 198,400 |
| 2025-12-16 | 25.66 | 25.80 | 25.05 | 25.27 | -2.51% | 132,400 |
| 2025-12-15 | 26.15 | 26.20 | 25.70 | 25.92 | -0.50% | 79,300 |
| 2025-12-12 | 26.36 | 26.75 | 25.71 | 26.05 | -0.72% | 108,200 |
| 2025-12-11 | 25.64 | 26.35 | 25.23 | 26.24 | +2.26% | 116,400 |
| 2025-12-10 | 25.53 | 25.92 | 25.27 | 25.66 | +0.39% | 104,300 |
| 2025-12-09 | 25.50 | 26.27 | 25.36 | 25.56 | +0.00% | 95,300 |
| 2025-12-08 | 25.75 | 25.78 | 25.36 | 25.56 | -0.47% | 86,900 |
| 2025-12-05 | 26.13 | 26.17 | 25.55 | 25.68 | -1.34% | 79,500 |
| 2025-12-04 | 26.56 | 26.56 | 25.70 | 26.03 | -1.77% | 133,600 |
| 2025-12-03 | 26.41 | 26.57 | 25.65 | 26.50 | +0.38% | 120,100 |
| 2025-12-02 | 26.25 | 26.97 | 25.90 | 26.40 | +0.99% | 260,200 |
| 2025-12-01 | 25.00 | 26.25 | 24.89 | 26.14 | +3.12% | 253,500 |
| 2025-11-28 | 24.33 | 25.38 | 24.30 | 25.35 | +5.23% | 244,500 |
| 2025-11-26 | 23.73 | 24.11 | 23.52 | 24.09 | +2.51% | 154,200 |
| 2025-11-25 | 22.73 | 23.61 | 22.50 | 23.50 | +3.07% | 187,400 |
| 2025-11-24 | 22.09 | 23.06 | 22.09 | 22.80 | +1.60% | 295,200 |
| 2025-11-21 | 22.35 | 22.86 | 22.13 | 22.44 | -0.22% | 256,700 |
| 2025-11-20 | 22.56 | 22.90 | 22.24 | 22.49 | +0.45% | 240,700 |
| 2025-11-19 | 22.26 | 22.57 | 22.01 | 22.39 | +1.08% | 158,500 |
| 2025-11-18 | 22.53 | 22.92 | 21.98 | 22.15 | -2.21% | 288,400 |
| 2025-11-17 | 23.08 | 23.65 | 22.51 | 22.65 | -2.20% | 182,500 |
| 2025-11-14 | 22.88 | 23.39 | 22.57 | 23.16 | +0.04% | 199,100 |
| 2025-11-13 | 23.11 | 23.37 | 22.85 | 23.15 | -0.04% | 165,500 |
| 2025-11-12 | 23.10 | 23.43 | 22.95 | 23.16 | +0.48% | 179,700 |
| 2025-11-11 | 22.00 | 23.06 | 22.00 | 23.05 | +4.77% | 239,000 |
| 2025-11-10 | 21.93 | 22.28 | 21.67 | 22.00 | +0.41% | 135,100 |
| 2025-11-07 | 21.79 | 22.15 | 21.70 | 21.91 | +0.00% | 120,900 |
| 2025-11-06 | 22.08 | 22.36 | 21.76 | 21.91 | -0.90% | 115,400 |
| 2025-11-05 | 22.28 | 22.28 | 21.71 | 22.11 | +1.42% | 115,300 |
| 2025-11-04 | 21.83 | 22.00 | 21.54 | 21.80 | -1.36% | 160,900 |
| 2025-11-03 | 22.18 | 22.52 | 22.05 | 22.10 | -0.27% | 143,100 |
| 2025-10-31 | 21.79 | 22.44 | 21.69 | 22.16 | +1.84% | 262,000 |
| 2025-10-30 | 21.96 | 22.07 | 21.39 | 21.76 | -1.23% | 213,500 |
| 2025-10-29 | 21.98 | 22.25 | 21.92 | 22.03 | +0.46% | 184,100 |
| 2025-10-28 | 21.54 | 22.12 | 21.37 | 21.93 | +1.43% | 253,500 |
| 2025-10-27 | 21.00 | 22.14 | 20.91 | 21.62 | +17.25% | 592,700 |
| 2025-10-24 | 18.38 | 18.60 | 18.23 | 18.44 | +0.93% | 153,600 |
| 2025-10-23 | 17.92 | 18.50 | 17.92 | 18.27 | +1.90% | 198,800 |
| 2025-10-22 | 17.70 | 18.04 | 17.65 | 17.93 | +0.96% | 143,400 |
| 2025-10-21 | 17.99 | 18.21 | 17.70 | 17.76 | -1.17% | 136,100 |
| 2025-10-20 | 18.08 | 18.30 | 17.75 | 17.97 | -0.55% | 200,500 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Okt (+24.99%). Schwächster Monat: Feb (-5.33%). Basis: 2 Jahre täglicher Daten (2025–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-10-16
Schnelle Antworten
Wie lautet der letzte Schlusskurs von Corporacion America Airports (CAAP)?
25.09 am 2026-10-16, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von CAAP?
30.50 im Hoch und 17.51 im Tief über die zurückliegenden 52 Wochen, Stand 2026-10-16.
Welches ist historisch der stärkste und der schwächste Monat von Corporacion America Airports?
Historisch war der stärkste Kalendermonat von CAAP der Okt (Durchschnitt +24.99%), der schwächste der Feb (Durchschnitt -5.33%) — Basis: 2 Jahre täglicher Daten (2025–2026).
Wie viele Jahre deckt die Saisonalität ab?
2 Jahre (2025–2026), berechnet aus 449 Tageskerzen im Closelook-Datenlake.