Comparing Back to the side-by-side chart ↗
Basilea Pharmaceutica AG (BSLN.SW) — Kurshistorie
Stand 2026-10-16 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 68.40 | 68.70 | 65.60 | 65.60 | -4.37% | 25,814 |
| 2026-10-15 | 66.80 | 68.70 | 65.80 | 68.60 | +3.16% | 43,629 |
| 2026-10-14 | 64.60 | 66.80 | 64.40 | 66.50 | +2.78% | 26,544 |
| 2026-10-13 | 65.80 | 66.70 | 64.50 | 64.70 | -1.52% | 15,702 |
| 2026-10-12 | 65.70 | 66.00 | 64.60 | 65.70 | +0.31% | 17,344 |
| 2026-10-09 | 65.60 | 66.00 | 64.40 | 65.50 | -0.30% | 23,308 |
| 2026-10-08 | 65.80 | 66.60 | 64.90 | 65.70 | -0.76% | 24,605 |
| 2026-10-07 | 65.60 | 66.20 | 64.10 | 66.20 | +0.61% | 19,848 |
| 2026-10-06 | 66.30 | 67.10 | 65.00 | 65.80 | -0.30% | 16,503 |
| 2026-10-05 | 67.00 | 67.00 | 65.90 | 66.00 | -1.20% | 18,826 |
| 2026-10-02 | 67.60 | 67.70 | 66.30 | 66.80 | -1.47% | 17,311 |
| 2026-10-01 | 69.50 | 69.50 | 67.40 | 67.80 | -3.00% | 24,214 |
| 2026-09-30 | 67.00 | 70.10 | 66.80 | 69.90 | +4.33% | 45,860 |
| 2026-09-29 | 68.00 | 68.40 | 66.40 | 67.00 | -1.90% | 20,986 |
| 2026-09-28 | 68.80 | 69.20 | 68.00 | 68.30 | -0.58% | 15,529 |
| 2026-09-25 | 69.20 | 69.40 | 68.30 | 68.70 | -0.58% | 17,433 |
| 2026-09-24 | 69.00 | 69.30 | 68.60 | 69.10 | -0.43% | 22,513 |
| 2026-09-23 | 68.70 | 69.40 | 68.30 | 69.40 | +1.17% | 27,440 |
| 2026-09-22 | 69.20 | 69.40 | 67.40 | 68.60 | -0.58% | 46,487 |
| 2026-09-21 | 69.20 | 70.50 | 68.80 | 69.00 | +0.00% | 35,900 |
| 2026-09-18 | 69.00 | 69.90 | 69.00 | 69.00 | +0.00% | 124,822 |
| 2026-09-17 | 66.60 | 69.00 | 66.60 | 69.00 | +3.76% | 87,077 |
| 2026-09-16 | 65.20 | 67.40 | 65.20 | 66.50 | +1.68% | 22,908 |
| 2026-09-15 | 66.30 | 66.40 | 64.80 | 65.40 | -1.06% | 34,306 |
| 2026-09-14 | 66.70 | 68.00 | 65.30 | 66.10 | -0.90% | 34,986 |
| 2026-09-11 | 64.80 | 66.90 | 64.10 | 66.70 | +3.41% | 50,394 |
| 2026-09-10 | 64.90 | 64.90 | 63.90 | 64.50 | -0.46% | 19,538 |
| 2026-09-09 | 64.40 | 64.80 | 63.20 | 64.80 | +0.47% | 21,467 |
| 2026-09-08 | 62.50 | 64.50 | 62.20 | 64.50 | +3.04% | 28,808 |
| 2026-09-07 | 64.00 | 64.00 | 62.30 | 62.60 | -2.34% | 29,816 |
| 2026-09-04 | 65.60 | 65.80 | 64.10 | 64.10 | -2.29% | 34,162 |
| 2026-09-03 | 66.00 | 67.10 | 65.30 | 65.60 | -0.15% | 42,090 |
| 2026-09-02 | 63.90 | 67.40 | 63.50 | 65.70 | +3.79% | 108,913 |
| 2026-09-01 | 63.60 | 63.80 | 62.70 | 63.30 | -0.31% | 39,067 |
| 2026-08-31 | 64.50 | 64.50 | 62.60 | 63.50 | -1.55% | 45,150 |
| 2026-08-28 | 65.40 | 66.00 | 64.50 | 64.50 | -1.38% | 29,170 |
| 2026-08-27 | 65.40 | 66.50 | 65.10 | 65.40 | -0.15% | 42,086 |
| 2026-08-26 | 65.80 | 66.50 | 65.40 | 65.50 | +0.31% | 48,673 |
| 2026-08-25 | 64.90 | 65.60 | 64.20 | 65.30 | +0.93% | 46,885 |
| 2026-08-24 | 64.00 | 64.70 | 63.40 | 64.70 | +0.15% | 64,913 |
| 2026-08-21 | 65.20 | 65.90 | 63.50 | 64.60 | -1.52% | 73,634 |
| 2026-08-20 | 62.80 | 65.60 | 62.80 | 65.60 | +4.96% | 174,654 |
| 2026-08-19 | 58.60 | 62.50 | 58.00 | 62.50 | +4.87% | 207,024 |
| 2026-08-18 | 57.10 | 59.60 | 57.10 | 59.60 | +9.96% | 258,145 |
| 2026-08-17 | 53.20 | 54.20 | 53.20 | 54.20 | +2.07% | 26,954 |
| 2026-08-14 | 53.20 | 53.60 | 52.70 | 53.10 | +0.19% | 29,468 |
| 2026-08-13 | 53.30 | 53.40 | 52.80 | 53.00 | +0.76% | 18,048 |
| 2026-08-12 | 52.20 | 52.70 | 51.90 | 52.60 | +1.15% | 44,686 |
| 2026-08-11 | 52.00 | 52.80 | 51.90 | 52.00 | -0.19% | 31,420 |
| 2026-08-10 | 52.00 | 52.40 | 51.80 | 52.10 | +0.58% | 11,367 |
| 2026-08-07 | 51.40 | 52.40 | 51.40 | 51.80 | +0.78% | 19,271 |
| 2026-08-06 | 50.80 | 51.60 | 50.70 | 51.40 | +1.38% | 22,714 |
| 2026-08-05 | 50.80 | 51.10 | 50.40 | 50.70 | +0.40% | 34,125 |
| 2026-08-04 | 51.20 | 51.40 | 50.50 | 50.50 | -0.98% | 24,955 |
| 2026-08-03 | 52.00 | 52.40 | 50.90 | 51.00 | -1.73% | 37,376 |
| 2026-07-31 | 52.00 | 52.80 | 51.50 | 51.90 | -0.57% | 18,751 |
| 2026-07-30 | 52.40 | 52.50 | 51.90 | 52.20 | -0.38% | 11,668 |
| 2026-07-29 | 52.00 | 53.20 | 51.70 | 52.40 | +1.16% | 22,475 |
| 2026-07-28 | 52.40 | 53.00 | 51.50 | 51.80 | -1.15% | 22,623 |
| 2026-07-27 | 52.60 | 53.00 | 52.30 | 52.40 | -0.38% | 22,187 |
| 2026-07-24 | 52.20 | 52.60 | 51.60 | 52.60 | +0.57% | 15,429 |
| 2026-07-23 | 52.20 | 52.40 | 51.50 | 52.30 | +0.00% | 10,213 |
| 2026-07-22 | 52.40 | 52.70 | 52.00 | 52.30 | -0.19% | 17,109 |
| 2026-07-21 | 51.50 | 52.60 | 51.00 | 52.40 | +1.75% | 16,403 |
| 2026-07-20 | 51.60 | 51.80 | 51.20 | 51.50 | -0.58% | 13,778 |
| 2026-07-17 | 51.50 | 51.80 | 50.40 | 51.80 | +0.00% | 32,009 |
| 2026-07-16 | 52.60 | 52.80 | 51.70 | 51.80 | -1.15% | 45,282 |
| 2026-07-15 | 51.60 | 53.00 | 51.60 | 52.40 | +0.77% | 30,878 |
| 2026-07-14 | 53.20 | 53.20 | 51.70 | 52.00 | -2.07% | 25,120 |
| 2026-07-13 | 54.80 | 54.80 | 53.10 | 53.10 | -2.93% | 29,070 |
| 2026-07-10 | 55.00 | 56.30 | 54.50 | 54.70 | -0.55% | 36,195 |
| 2026-07-09 | 54.30 | 55.30 | 53.70 | 55.00 | +1.29% | 22,208 |
| 2026-07-08 | 53.80 | 54.50 | 53.20 | 54.30 | +1.31% | 30,796 |
| 2026-07-07 | 53.60 | 54.20 | 53.40 | 53.60 | -0.19% | 11,828 |
| 2026-07-06 | 54.60 | 54.80 | 52.70 | 53.70 | -1.10% | 20,507 |
| 2026-07-03 | 53.60 | 55.30 | 53.60 | 54.30 | +2.26% | 48,517 |
| 2026-07-02 | 52.80 | 53.60 | 52.20 | 53.10 | +0.38% | 19,102 |
| 2026-07-01 | 53.20 | 54.40 | 52.90 | 52.90 | -0.94% | 25,377 |
| 2026-06-30 | 52.70 | 54.60 | 52.40 | 53.40 | +1.91% | 48,543 |
| 2026-06-29 | 51.90 | 52.80 | 51.80 | 52.40 | +0.96% | 20,993 |
| 2026-06-26 | 52.00 | 52.30 | 51.20 | 51.90 | -0.57% | 21,626 |
| 2026-06-25 | 52.10 | 52.30 | 51.40 | 52.20 | +0.58% | 27,584 |
| 2026-06-24 | 51.20 | 52.60 | 50.80 | 51.90 | +1.57% | 35,782 |
| 2026-06-23 | 51.00 | 51.60 | 50.80 | 51.10 | +0.39% | 29,444 |
| 2026-06-22 | 51.60 | 51.60 | 50.50 | 50.90 | -0.78% | 17,855 |
| 2026-06-19 | 50.70 | 51.50 | 50.30 | 51.30 | +1.18% | 38,585 |
| 2026-06-18 | 49.80 | 51.10 | 49.80 | 50.70 | +0.60% | 24,237 |
| 2026-06-17 | 49.25 | 50.60 | 49.00 | 50.40 | +2.23% | 39,103 |
| 2026-06-16 | 50.20 | 50.20 | 48.85 | 49.30 | -1.00% | 21,843 |
| 2026-06-15 | 50.20 | 50.20 | 49.40 | 49.80 | -0.10% | 17,863 |
| 2026-06-12 | 50.00 | 50.00 | 49.00 | 49.85 | +0.20% | 24,508 |
| 2026-06-11 | 48.60 | 50.00 | 47.80 | 49.75 | +2.37% | 28,966 |
| 2026-06-10 | 49.50 | 49.50 | 48.05 | 48.60 | -1.02% | 38,040 |
| 2026-06-09 | 48.85 | 49.80 | 48.80 | 49.10 | +0.20% | 27,678 |
| 2026-06-08 | 49.30 | 49.40 | 48.60 | 49.00 | -1.41% | 24,558 |
| 2026-06-05 | 49.95 | 50.40 | 49.70 | 49.70 | -0.30% | 11,451 |
| 2026-06-04 | 49.85 | 50.20 | 49.40 | 49.85 | +0.00% | 20,408 |
| 2026-06-03 | 49.20 | 49.95 | 48.60 | 49.85 | +0.50% | 23,770 |
| 2026-06-02 | 50.20 | 50.20 | 49.00 | 49.60 | -1.20% | 51,156 |
| 2026-06-01 | 52.00 | 52.10 | 50.10 | 50.20 | -3.65% | 43,967 |
| 2026-05-29 | 52.30 | 53.00 | 51.50 | 52.10 | -0.76% | 9,845 |
| 2026-05-28 | 53.50 | 53.50 | 51.40 | 52.50 | -1.87% | 43,147 |
| 2026-05-27 | 54.20 | 54.30 | 53.30 | 53.50 | -0.19% | 13,804 |
| 2026-05-26 | 53.40 | 54.00 | 53.40 | 53.60 | +0.56% | 11,780 |
| 2026-05-22 | 53.40 | 54.20 | 53.00 | 53.30 | -0.19% | 19,811 |
| 2026-05-21 | 54.00 | 54.10 | 52.90 | 53.40 | -0.93% | 27,520 |
| 2026-05-20 | 53.00 | 54.10 | 52.50 | 53.90 | +1.70% | 24,548 |
| 2026-05-19 | 53.40 | 54.00 | 52.50 | 53.00 | -0.75% | 34,165 |
| 2026-05-18 | 55.00 | 55.00 | 53.40 | 53.40 | -3.09% | 29,148 |
| 2026-05-15 | 55.30 | 55.80 | 55.10 | 55.10 | -0.18% | 15,280 |
| 2026-05-13 | 55.70 | 56.30 | 55.00 | 55.20 | -0.90% | 19,541 |
| 2026-05-12 | 54.80 | 56.10 | 54.60 | 55.70 | +1.09% | 36,879 |
| 2026-05-11 | 54.70 | 55.80 | 54.50 | 55.10 | +1.10% | 15,138 |
| 2026-05-08 | 54.30 | 55.00 | 53.80 | 54.50 | +0.00% | 26,195 |
| 2026-05-07 | 54.40 | 55.50 | 54.40 | 54.50 | +0.00% | 35,362 |
| 2026-05-06 | 54.80 | 55.10 | 54.10 | 54.50 | +0.00% | 20,061 |
| 2026-05-05 | 54.80 | 55.40 | 54.30 | 54.50 | -0.55% | 17,750 |
| 2026-05-04 | 54.20 | 55.00 | 53.40 | 54.80 | +0.74% | 35,485 |
| 2026-04-30 | 53.80 | 54.40 | 52.80 | 54.40 | +2.06% | 27,665 |
| 2026-04-29 | 54.00 | 54.00 | 52.80 | 53.30 | -0.37% | 12,290 |
| 2026-04-28 | 53.00 | 54.60 | 52.00 | 53.50 | +0.56% | 28,717 |
| 2026-04-27 | 53.00 | 53.30 | 52.20 | 53.20 | +0.38% | 36,301 |
| 2026-04-24 | 54.20 | 54.20 | 52.80 | 53.00 | -1.67% | 16,465 |
| 2026-04-23 | 54.60 | 54.60 | 53.20 | 53.90 | -1.10% | 29,319 |
| 2026-04-22 | 55.70 | 56.40 | 53.70 | 54.50 | -1.27% | 25,564 |
| 2026-04-21 | 56.40 | 56.60 | 54.90 | 55.20 | -2.47% | 26,933 |
| 2026-04-20 | 55.70 | 56.60 | 55.40 | 56.60 | +0.89% | 30,743 |
| 2026-04-17 | 55.20 | 56.10 | 55.00 | 56.10 | +1.81% | 31,572 |
| 2026-04-16 | 56.20 | 56.90 | 54.40 | 55.10 | -2.99% | 43,890 |
| 2026-04-15 | 56.00 | 57.80 | 56.00 | 56.80 | +1.43% | 53,374 |
| 2026-04-14 | 54.80 | 56.70 | 54.60 | 56.00 | +2.00% | 31,816 |
| 2026-04-13 | 54.50 | 55.40 | 54.30 | 54.90 | +0.73% | 31,780 |
| 2026-04-10 | 54.60 | 56.10 | 54.50 | 54.50 | +0.74% | 36,318 |
| 2026-04-09 | 53.30 | 54.30 | 53.30 | 54.10 | +1.50% | 22,732 |
| 2026-04-08 | 53.80 | 54.40 | 53.30 | 53.30 | +0.57% | 31,731 |
| 2026-04-07 | 55.20 | 55.20 | 52.40 | 53.00 | -3.81% | 30,203 |
| 2026-04-02 | 54.20 | 55.20 | 53.80 | 55.10 | +0.73% | 26,933 |
| 2026-04-01 | 54.60 | 55.60 | 54.60 | 54.70 | +0.55% | 31,909 |
| 2026-03-31 | 53.00 | 54.70 | 52.60 | 54.40 | +3.42% | 52,462 |
| 2026-03-30 | 52.60 | 52.60 | 51.70 | 52.60 | +0.00% | 30,171 |
| 2026-03-27 | 52.80 | 52.90 | 52.10 | 52.60 | +0.19% | 20,299 |
| 2026-03-26 | 51.60 | 52.50 | 51.30 | 52.50 | +1.55% | 23,891 |
| 2026-03-25 | 51.60 | 52.40 | 51.60 | 51.70 | +0.98% | 28,743 |
| 2026-03-24 | 51.70 | 51.70 | 50.90 | 51.20 | -0.58% | 22,807 |
| 2026-03-23 | 50.60 | 53.20 | 50.40 | 51.50 | -1.15% | 61,454 |
| 2026-03-20 | 51.10 | 52.90 | 50.80 | 52.10 | +2.16% | 46,079 |
| 2026-03-19 | 50.30 | 51.10 | 49.50 | 51.00 | +0.99% | 35,300 |
| 2026-03-18 | 51.40 | 52.10 | 50.50 | 50.50 | -1.75% | 30,545 |
| 2026-03-17 | 52.00 | 52.20 | 51.10 | 51.40 | -1.34% | 28,996 |
| 2026-03-16 | 51.90 | 52.20 | 51.20 | 52.10 | +0.58% | 23,679 |
| 2026-03-13 | 52.60 | 52.70 | 51.40 | 51.80 | -1.52% | 29,051 |
| 2026-03-12 | 52.60 | 53.10 | 52.20 | 52.60 | -0.38% | 24,395 |
| 2026-03-11 | 54.00 | 54.00 | 52.80 | 52.80 | -2.22% | 26,091 |
| 2026-03-10 | 54.10 | 54.40 | 53.30 | 54.00 | +2.27% | 24,415 |
| 2026-03-09 | 51.20 | 53.00 | 50.60 | 52.80 | +1.54% | 38,464 |
| 2026-03-06 | 52.50 | 52.60 | 51.10 | 52.00 | -0.95% | 30,161 |
| 2026-03-05 | 54.00 | 54.20 | 52.40 | 52.50 | -2.42% | 32,012 |
| 2026-03-04 | 53.60 | 54.30 | 52.40 | 53.80 | +0.37% | 24,502 |
| 2026-03-03 | 54.10 | 54.40 | 53.10 | 53.60 | -1.83% | 61,831 |
| 2026-03-02 | 54.20 | 54.90 | 53.30 | 54.60 | -1.09% | 36,713 |
| 2026-02-27 | 54.60 | 55.40 | 54.20 | 55.20 | +1.28% | 52,048 |
| 2026-02-26 | 54.80 | 56.00 | 54.20 | 54.50 | -0.73% | 38,710 |
| 2026-02-25 | 53.80 | 55.00 | 53.30 | 54.90 | +2.81% | 32,140 |
| 2026-02-24 | 52.20 | 53.80 | 51.90 | 53.40 | +2.10% | 31,428 |
| 2026-02-23 | 53.20 | 53.20 | 51.70 | 52.30 | -2.79% | 55,723 |
| 2026-02-20 | 54.40 | 55.00 | 53.20 | 53.80 | -1.10% | 50,555 |
| 2026-02-19 | 54.00 | 54.50 | 53.60 | 54.40 | +0.74% | 46,072 |
| 2026-02-18 | 54.20 | 54.20 | 52.60 | 54.00 | -1.82% | 57,292 |
| 2026-02-17 | 54.40 | 55.40 | 52.50 | 55.00 | -1.26% | 70,250 |
| 2026-02-16 | 57.40 | 57.40 | 55.60 | 55.70 | -2.28% | 44,077 |
| 2026-02-13 | 58.40 | 58.40 | 56.90 | 57.00 | -1.89% | 25,418 |
| 2026-02-12 | 58.20 | 58.90 | 57.80 | 58.10 | +0.35% | 22,805 |
| 2026-02-11 | 58.50 | 58.50 | 57.60 | 57.90 | -1.03% | 24,963 |
| 2026-02-10 | 58.20 | 58.80 | 57.60 | 58.50 | +0.52% | 25,742 |
| 2026-02-09 | 57.40 | 58.50 | 57.40 | 58.20 | +2.65% | 55,858 |
| 2026-02-06 | 56.90 | 57.20 | 55.40 | 56.70 | -1.56% | 29,081 |
| 2026-02-05 | 57.00 | 59.20 | 56.80 | 57.60 | +0.88% | 63,150 |
| 2026-02-04 | 56.40 | 58.00 | 55.50 | 57.10 | +1.06% | 59,198 |
| 2026-02-03 | 55.40 | 57.40 | 55.10 | 56.50 | +3.10% | 59,124 |
| 2026-02-02 | 53.80 | 55.00 | 53.60 | 54.80 | +1.48% | 23,624 |
| 2026-01-30 | 55.20 | 55.20 | 54.00 | 54.00 | -1.64% | 28,947 |
| 2026-01-29 | 55.60 | 55.60 | 54.50 | 54.90 | -1.44% | 32,828 |
| 2026-01-28 | 56.00 | 56.00 | 55.20 | 55.70 | -0.54% | 35,015 |
| 2026-01-27 | 54.90 | 56.10 | 54.60 | 56.00 | +2.38% | 41,417 |
| 2026-01-26 | 55.80 | 55.80 | 54.30 | 54.70 | -2.32% | 21,120 |
| 2026-01-23 | 54.80 | 56.00 | 54.80 | 56.00 | +2.38% | 30,879 |
| 2026-01-22 | 53.80 | 55.20 | 53.40 | 54.70 | +3.01% | 32,200 |
| 2026-01-21 | 52.80 | 53.40 | 52.20 | 53.10 | +0.95% | 18,476 |
| 2026-01-20 | 52.60 | 52.90 | 51.50 | 52.60 | -0.19% | 29,235 |
| 2026-01-19 | 53.40 | 53.40 | 51.90 | 52.70 | -2.77% | 39,305 |
| 2026-01-16 | 54.80 | 54.80 | 53.50 | 54.20 | -0.91% | 33,372 |
| 2026-01-15 | 56.60 | 56.60 | 54.40 | 54.70 | -3.36% | 28,882 |
| 2026-01-14 | 54.60 | 56.80 | 54.50 | 56.60 | +4.62% | 35,804 |
| 2026-01-13 | 55.40 | 55.70 | 53.60 | 54.10 | -2.35% | 56,775 |
| 2026-01-12 | 58.00 | 58.00 | 55.10 | 55.40 | -4.48% | 37,065 |
| 2026-01-09 | 56.90 | 58.40 | 56.70 | 58.00 | +2.47% | 73,319 |
| 2026-01-08 | 53.60 | 57.10 | 53.60 | 56.60 | +5.60% | 108,279 |
| 2026-01-07 | 53.30 | 53.60 | 51.60 | 53.60 | +0.56% | 53,181 |
| 2026-01-06 | 54.70 | 55.10 | 52.40 | 53.30 | -2.20% | 66,175 |
| 2026-01-05 | 54.70 | 55.30 | 54.00 | 54.50 | -0.37% | 38,632 |
| 2025-12-30 | 54.70 | 55.30 | 54.20 | 54.70 | -0.55% | 32,044 |
| 2025-12-29 | 55.20 | 55.40 | 54.50 | 55.00 | -0.36% | 16,811 |
| 2025-12-23 | 54.40 | 55.90 | 54.40 | 55.20 | +1.28% | 38,043 |
| 2025-12-22 | 53.50 | 54.50 | 53.00 | 54.50 | +1.87% | 39,918 |
| 2025-12-19 | 53.60 | 54.10 | 53.50 | 53.50 | -0.37% | 41,897 |
| 2025-12-18 | 53.20 | 53.70 | 53.00 | 53.70 | +0.94% | 25,404 |
| 2025-12-17 | 53.60 | 53.60 | 53.10 | 53.20 | -0.75% | 14,644 |
| 2025-12-16 | 54.40 | 54.80 | 53.60 | 53.60 | -1.11% | 29,080 |
| 2025-12-15 | 53.50 | 54.30 | 53.00 | 54.20 | +1.50% | 33,300 |
| 2025-12-12 | 52.30 | 54.00 | 52.30 | 53.40 | +2.10% | 54,859 |
| 2025-12-11 | 51.60 | 52.70 | 51.00 | 52.30 | +1.75% | 32,073 |
| 2025-12-10 | 51.50 | 51.60 | 50.80 | 51.40 | -0.19% | 35,887 |
| 2025-12-09 | 52.00 | 52.40 | 51.40 | 51.50 | -1.72% | 30,154 |
| 2025-12-08 | 51.80 | 52.50 | 51.70 | 52.40 | +1.55% | 21,850 |
| 2025-12-05 | 51.30 | 52.60 | 51.20 | 51.60 | +0.78% | 43,717 |
| 2025-12-04 | 49.80 | 51.50 | 49.80 | 51.20 | +3.54% | 69,814 |
| 2025-12-03 | 49.20 | 50.20 | 48.80 | 49.45 | +0.30% | 21,115 |
| 2025-12-02 | 49.00 | 49.80 | 48.50 | 49.30 | +0.72% | 34,535 |
| 2025-12-01 | 48.90 | 49.15 | 48.40 | 48.95 | -0.20% | 26,141 |
| 2025-11-28 | 48.70 | 49.05 | 48.40 | 49.05 | +0.72% | 21,333 |
| 2025-11-27 | 48.05 | 49.00 | 47.80 | 48.70 | +1.46% | 31,605 |
| 2025-11-26 | 48.10 | 48.25 | 47.35 | 48.00 | -0.10% | 23,173 |
| 2025-11-25 | 48.10 | 48.25 | 46.80 | 48.05 | -0.21% | 51,122 |
| 2025-11-24 | 47.60 | 48.40 | 47.60 | 48.15 | +0.84% | 71,930 |
| 2025-11-21 | 47.60 | 47.85 | 47.25 | 47.75 | +0.00% | 19,765 |
| 2025-11-20 | 47.60 | 48.10 | 47.60 | 47.75 | +0.74% | 17,965 |
| 2025-11-19 | 47.00 | 47.65 | 46.75 | 47.40 | +0.96% | 24,580 |
| 2025-11-18 | 46.65 | 47.10 | 46.60 | 46.95 | +0.43% | 26,066 |
| 2025-11-17 | 47.00 | 47.05 | 46.40 | 46.75 | -0.21% | 11,499 |
| 2025-11-14 | 46.90 | 46.90 | 45.85 | 46.85 | -1.06% | 31,229 |
| 2025-11-13 | 46.95 | 47.60 | 46.65 | 47.35 | +0.96% | 34,398 |
| 2025-11-12 | 46.20 | 46.90 | 46.20 | 46.90 | +1.74% | 31,908 |
| 2025-11-11 | 45.40 | 46.30 | 45.40 | 46.10 | +1.65% | 27,402 |
| 2025-11-10 | 45.00 | 45.70 | 45.00 | 45.35 | +1.00% | 15,427 |
| 2025-11-07 | 45.30 | 45.40 | 44.70 | 44.90 | -0.33% | 12,117 |
| 2025-11-06 | 45.40 | 45.70 | 44.70 | 45.05 | -1.10% | 42,299 |
| 2025-11-05 | 46.50 | 46.50 | 45.35 | 45.55 | -2.36% | 30,147 |
| 2025-11-04 | 45.90 | 46.85 | 45.50 | 46.65 | +2.98% | 59,989 |
| 2025-11-03 | 46.50 | 46.55 | 45.20 | 45.30 | -2.58% | 33,881 |
| 2025-10-31 | 46.20 | 46.75 | 46.10 | 46.50 | +0.54% | 20,454 |
| 2025-10-30 | 46.15 | 46.25 | 45.70 | 46.25 | +0.33% | 22,591 |
| 2025-10-29 | 46.70 | 47.30 | 45.60 | 46.10 | -1.39% | 28,562 |
| 2025-10-28 | 46.80 | 46.95 | 46.30 | 46.75 | -0.21% | 57,762 |
| 2025-10-27 | 48.00 | 48.05 | 46.50 | 46.85 | -2.29% | 42,508 |
| 2025-10-24 | 48.60 | 48.90 | 47.65 | 47.95 | -1.64% | 28,916 |
| 2025-10-23 | 48.70 | 49.30 | 48.50 | 48.75 | +0.41% | 15,501 |
| 2025-10-22 | 48.60 | 48.95 | 48.25 | 48.55 | -0.21% | 18,474 |
| 2025-10-21 | 48.75 | 48.75 | 47.80 | 48.65 | +0.10% | 18,132 |
| 2025-10-20 | 48.40 | 48.95 | 48.20 | 48.60 | +0.93% | 25,622 |
| 2025-10-17 | 48.60 | 48.75 | 47.75 | 48.15 | -1.53% | 25,676 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Dez (+11.75%). Schwächster Monat: Mär (-2.70%). Basis: 2 Jahre täglicher Daten (2025–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-10-16
Schnelle Antworten
Wie lautet der letzte Schlusskurs von Basilea Pharmaceutica AG (BSLN.SW)?
65.60 am 2026-10-16, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von BSLN.SW?
70.50 im Hoch und 44.70 im Tief über die zurückliegenden 52 Wochen, Stand 2026-10-16.
Welches ist historisch der stärkste und der schwächste Monat von Basilea Pharmaceutica AG?
Historisch war der stärkste Kalendermonat von BSLN.SW der Dez (Durchschnitt +11.75%), der schwächste der Mär (Durchschnitt -2.70%) — Basis: 2 Jahre täglicher Daten (2025–2026).
Wie viele Jahre deckt die Saisonalität ab?
2 Jahre (2025–2026), berechnet aus 449 Tageskerzen im Closelook-Datenlake.