Comparing Back to the side-by-side chart ↗
Blue Bird Corp (BLBD) — Kurshistorie
Stand 2026-10-16 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 57.36 | 58.95 | 56.92 | 57.39 | -0.21% | 1,896,300 |
| 2026-10-15 | 56.56 | 58.30 | 56.56 | 57.51 | +1.32% | 545,700 |
| 2026-10-14 | 55.99 | 57.94 | 55.70 | 56.76 | +0.62% | 689,600 |
| 2026-10-13 | 56.16 | 56.63 | 55.17 | 56.41 | +0.21% | 282,000 |
| 2026-10-12 | 56.28 | 57.00 | 55.90 | 56.29 | +0.00% | 198,100 |
| 2026-10-09 | 56.41 | 56.58 | 55.37 | 56.29 | +0.18% | 345,000 |
| 2026-10-08 | 55.56 | 56.41 | 55.32 | 56.19 | +0.63% | 274,700 |
| 2026-10-07 | 56.45 | 56.45 | 55.34 | 55.84 | -2.35% | 525,900 |
| 2026-10-06 | 57.24 | 57.72 | 56.54 | 57.19 | +0.27% | 253,300 |
| 2026-10-05 | 56.66 | 57.46 | 55.76 | 57.03 | +0.88% | 323,900 |
| 2026-10-02 | 56.00 | 56.87 | 55.76 | 56.53 | +1.67% | 406,000 |
| 2026-10-01 | 55.00 | 56.89 | 54.62 | 55.60 | +0.18% | 566,600 |
| 2026-09-30 | 56.82 | 57.41 | 55.37 | 55.50 | -1.53% | 740,900 |
| 2026-09-29 | 57.52 | 57.60 | 55.74 | 56.36 | -1.09% | 528,400 |
| 2026-09-28 | 58.12 | 58.12 | 56.59 | 56.98 | -1.96% | 485,700 |
| 2026-09-25 | 56.16 | 58.76 | 56.05 | 58.12 | +4.57% | 668,800 |
| 2026-09-24 | 57.66 | 57.92 | 55.02 | 55.58 | -4.32% | 833,400 |
| 2026-09-23 | 59.17 | 59.60 | 57.79 | 58.09 | -1.83% | 384,800 |
| 2026-09-22 | 59.43 | 59.97 | 58.40 | 59.17 | +0.90% | 385,400 |
| 2026-09-21 | 60.90 | 61.06 | 58.61 | 58.64 | -2.96% | 479,800 |
| 2026-09-18 | 60.67 | 61.65 | 60.24 | 60.43 | -0.59% | 905,500 |
| 2026-09-17 | 63.25 | 63.70 | 60.52 | 60.79 | -1.41% | 388,700 |
| 2026-09-16 | 62.16 | 62.84 | 61.56 | 61.66 | -0.23% | 488,300 |
| 2026-09-15 | 62.88 | 63.45 | 61.63 | 61.80 | -0.98% | 914,600 |
| 2026-09-14 | 60.81 | 62.63 | 59.90 | 62.41 | +0.92% | 329,300 |
| 2026-09-11 | 62.98 | 63.68 | 61.75 | 61.84 | -0.34% | 403,700 |
| 2026-09-10 | 61.64 | 62.70 | 61.08 | 62.05 | -0.86% | 334,400 |
| 2026-09-09 | 63.34 | 64.59 | 61.84 | 62.59 | -2.13% | 406,500 |
| 2026-09-08 | 63.52 | 64.57 | 63.30 | 63.95 | +0.50% | 348,500 |
| 2026-09-04 | 63.31 | 64.35 | 62.88 | 63.63 | -0.05% | 617,700 |
| 2026-09-03 | 62.15 | 64.30 | 61.63 | 63.66 | +3.16% | 725,200 |
| 2026-09-02 | 60.55 | 62.09 | 59.37 | 61.71 | +1.92% | 645,600 |
| 2026-09-01 | 57.61 | 60.95 | 57.38 | 60.55 | +4.13% | 915,500 |
| 2026-08-31 | 59.04 | 59.31 | 57.80 | 58.15 | -1.82% | 601,300 |
| 2026-08-28 | 60.21 | 60.61 | 58.60 | 59.23 | -1.13% | 399,300 |
| 2026-08-27 | 60.25 | 61.26 | 59.42 | 59.91 | -0.98% | 490,100 |
| 2026-08-26 | 58.81 | 60.67 | 58.81 | 60.50 | +3.15% | 582,200 |
| 2026-08-25 | 59.84 | 59.84 | 58.25 | 58.65 | -0.51% | 396,611 |
| 2026-08-24 | 61.85 | 62.92 | 58.76 | 58.95 | -4.75% | 393,123 |
| 2026-08-21 | 62.32 | 62.87 | 61.50 | 61.89 | +0.91% | 400,000 |
| 2026-08-20 | 62.63 | 62.94 | 60.63 | 61.33 | -1.90% | 634,300 |
| 2026-08-19 | 62.11 | 63.24 | 61.44 | 62.52 | +1.72% | 570,500 |
| 2026-08-18 | 63.23 | 63.52 | 59.85 | 61.46 | -3.79% | 788,200 |
| 2026-08-17 | 64.43 | 65.71 | 63.02 | 63.88 | -1.43% | 732,200 |
| 2026-08-14 | 65.05 | 66.25 | 64.30 | 64.81 | +0.22% | 579,300 |
| 2026-08-13 | 64.57 | 66.02 | 64.05 | 64.67 | +0.53% | 810,300 |
| 2026-08-12 | 65.88 | 67.36 | 63.63 | 64.33 | -2.80% | 521,300 |
| 2026-08-11 | 65.34 | 66.69 | 65.01 | 66.18 | +1.30% | 609,687 |
| 2026-08-10 | 69.36 | 69.71 | 63.36 | 65.33 | -4.99% | 1,153,709 |
| 2026-08-07 | 66.90 | 68.98 | 66.00 | 68.76 | +4.17% | 889,700 |
| 2026-08-06 | 70.07 | 73.47 | 65.96 | 66.01 | -14.19% | 1,333,100 |
| 2026-08-05 | 77.80 | 79.65 | 76.35 | 76.93 | -1.16% | 345,300 |
| 2026-08-04 | 75.48 | 77.94 | 74.72 | 77.83 | +4.43% | 509,300 |
| 2026-08-03 | 74.45 | 76.00 | 73.79 | 74.53 | +0.19% | 403,700 |
| 2026-07-31 | 75.91 | 75.97 | 74.14 | 74.39 | -0.28% | 375,100 |
| 2026-07-30 | 74.08 | 74.82 | 72.80 | 74.60 | +3.15% | 337,300 |
| 2026-07-29 | 73.00 | 73.77 | 70.07 | 72.32 | -2.12% | 611,200 |
| 2026-07-28 | 75.78 | 75.78 | 70.65 | 73.89 | -2.83% | 533,000 |
| 2026-07-27 | 76.48 | 76.52 | 73.84 | 76.04 | -0.21% | 464,900 |
| 2026-07-24 | 77.92 | 78.96 | 75.99 | 76.20 | -1.69% | 349,000 |
| 2026-07-23 | 80.11 | 80.26 | 77.17 | 77.51 | -3.35% | 437,200 |
| 2026-07-22 | 80.42 | 82.66 | 80.00 | 80.20 | -1.33% | 358,500 |
| 2026-07-21 | 82.41 | 83.39 | 80.83 | 81.28 | -0.27% | 638,838 |
| 2026-07-20 | 79.00 | 83.31 | 78.98 | 81.50 | +4.03% | 996,168 |
| 2026-07-17 | 76.13 | 78.64 | 75.37 | 78.34 | +0.85% | 262,800 |
| 2026-07-16 | 75.81 | 78.53 | 75.81 | 77.68 | +1.12% | 362,100 |
| 2026-07-15 | 77.03 | 77.59 | 74.77 | 76.82 | -0.60% | 341,200 |
| 2026-07-14 | 77.56 | 78.11 | 76.74 | 77.28 | +0.94% | 212,900 |
| 2026-07-13 | 77.15 | 78.20 | 76.45 | 76.56 | -1.06% | 260,200 |
| 2026-07-10 | 77.90 | 79.61 | 76.92 | 77.38 | -1.01% | 287,200 |
| 2026-07-09 | 79.13 | 79.37 | 77.97 | 78.17 | +0.13% | 187,700 |
| 2026-07-08 | 79.60 | 79.68 | 76.27 | 78.07 | -1.92% | 336,700 |
| 2026-07-07 | 77.26 | 79.73 | 74.39 | 79.60 | +2.12% | 646,300 |
| 2026-07-06 | 76.86 | 78.53 | 75.64 | 77.95 | +2.46% | 295,200 |
| 2026-07-02 | 77.80 | 78.43 | 74.64 | 76.08 | -2.31% | 992,100 |
| 2026-07-01 | 78.44 | 78.57 | 76.73 | 77.88 | -1.37% | 451,800 |
| 2026-06-30 | 79.00 | 79.90 | 78.08 | 78.96 | +0.80% | 377,600 |
| 2026-06-29 | 77.55 | 79.35 | 76.56 | 78.33 | -0.61% | 382,300 |
| 2026-06-26 | 78.12 | 79.59 | 76.50 | 78.81 | -0.36% | 1,235,600 |
| 2026-06-25 | 77.88 | 80.63 | 77.01 | 79.09 | +4.94% | 456,700 |
| 2026-06-24 | 74.22 | 76.39 | 73.95 | 75.37 | +2.24% | 354,700 |
| 2026-06-23 | 74.15 | 75.98 | 72.93 | 73.72 | -2.88% | 402,500 |
| 2026-06-22 | 74.24 | 76.17 | 73.61 | 75.91 | +2.59% | 426,000 |
| 2026-06-18 | 74.40 | 75.06 | 73.69 | 73.99 | +0.87% | 524,100 |
| 2026-06-17 | 73.44 | 74.97 | 72.45 | 73.35 | +0.19% | 368,300 |
| 2026-06-16 | 73.02 | 74.73 | 72.93 | 73.21 | +0.49% | 306,000 |
| 2026-06-15 | 73.07 | 73.80 | 72.33 | 72.85 | +1.83% | 330,000 |
| 2026-06-12 | 72.07 | 73.32 | 71.16 | 71.54 | +0.15% | 249,000 |
| 2026-06-11 | 69.33 | 71.95 | 68.75 | 71.43 | +3.96% | 367,000 |
| 2026-06-10 | 71.16 | 72.33 | 68.70 | 68.71 | -3.44% | 346,100 |
| 2026-06-09 | 70.88 | 72.79 | 69.05 | 71.16 | +1.32% | 392,400 |
| 2026-06-08 | 70.42 | 70.89 | 69.67 | 70.23 | +0.79% | 264,700 |
| 2026-06-05 | 72.00 | 72.89 | 69.60 | 69.68 | -3.15% | 324,000 |
| 2026-06-04 | 72.78 | 72.81 | 71.59 | 71.95 | -0.66% | 294,900 |
| 2026-06-03 | 72.16 | 72.74 | 70.79 | 72.43 | +0.12% | 428,900 |
| 2026-06-02 | 69.30 | 72.71 | 69.18 | 72.34 | +4.39% | 579,100 |
| 2026-06-01 | 67.38 | 69.37 | 67.06 | 69.30 | +2.26% | 561,000 |
| 2026-05-29 | 70.05 | 71.00 | 67.32 | 67.77 | -3.45% | 429,100 |
| 2026-05-28 | 70.36 | 70.53 | 69.42 | 70.19 | -0.96% | 380,300 |
| 2026-05-27 | 69.34 | 71.43 | 67.87 | 70.87 | +2.37% | 364,800 |
| 2026-05-26 | 66.71 | 69.36 | 66.43 | 69.23 | +4.42% | 411,400 |
| 2026-05-22 | 64.95 | 66.65 | 64.27 | 66.30 | +2.28% | 368,100 |
| 2026-05-21 | 65.06 | 65.30 | 62.56 | 64.82 | -0.74% | 588,100 |
| 2026-05-20 | 64.59 | 66.75 | 63.13 | 65.30 | +1.01% | 693,700 |
| 2026-05-19 | 71.70 | 72.05 | 63.99 | 64.65 | -11.12% | 857,700 |
| 2026-05-18 | 72.36 | 73.75 | 71.28 | 72.74 | +1.21% | 812,500 |
| 2026-05-15 | 71.41 | 72.38 | 69.92 | 71.87 | -0.80% | 762,700 |
| 2026-05-14 | 71.73 | 73.55 | 71.38 | 72.45 | +2.04% | 621,200 |
| 2026-05-13 | 69.33 | 71.58 | 69.31 | 71.00 | +2.41% | 468,700 |
| 2026-05-12 | 69.77 | 70.31 | 68.06 | 69.33 | -1.46% | 395,800 |
| 2026-05-11 | 71.08 | 71.50 | 67.61 | 70.36 | -0.93% | 640,800 |
| 2026-05-08 | 70.84 | 73.15 | 70.49 | 71.02 | +0.25% | 526,100 |
| 2026-05-07 | 76.16 | 81.51 | 70.73 | 70.84 | +8.92% | 1,708,000 |
| 2026-05-06 | 64.49 | 66.00 | 63.90 | 65.04 | +2.60% | 600,600 |
| 2026-05-05 | 63.23 | 64.20 | 62.78 | 63.39 | +0.80% | 293,300 |
| 2026-05-04 | 62.45 | 63.41 | 61.90 | 62.89 | +0.03% | 379,900 |
| 2026-05-01 | 63.98 | 64.58 | 62.48 | 62.87 | -1.93% | 338,400 |
| 2026-04-30 | 61.04 | 64.16 | 61.04 | 64.11 | +4.35% | 318,900 |
| 2026-04-29 | 62.72 | 63.36 | 60.84 | 61.44 | -2.37% | 225,000 |
| 2026-04-28 | 64.49 | 64.49 | 62.08 | 62.93 | -2.37% | 367,600 |
| 2026-04-27 | 65.00 | 66.13 | 64.24 | 64.46 | -0.85% | 458,400 |
| 2026-04-24 | 63.55 | 65.25 | 63.00 | 65.01 | +2.30% | 288,400 |
| 2026-04-23 | 62.84 | 63.99 | 62.84 | 63.55 | +1.92% | 221,800 |
| 2026-04-22 | 62.76 | 63.27 | 62.11 | 62.35 | -0.29% | 209,700 |
| 2026-04-21 | 62.99 | 64.28 | 61.73 | 62.53 | -0.70% | 468,900 |
| 2026-04-20 | 61.76 | 63.05 | 61.57 | 62.97 | +1.96% | 225,600 |
| 2026-04-17 | 60.06 | 62.32 | 59.73 | 61.76 | +4.45% | 366,200 |
| 2026-04-16 | 61.78 | 62.16 | 58.80 | 59.13 | -4.78% | 418,900 |
| 2026-04-15 | 64.54 | 65.03 | 61.80 | 62.10 | -4.33% | 298,500 |
| 2026-04-14 | 64.46 | 65.47 | 63.99 | 64.91 | +0.70% | 370,600 |
| 2026-04-13 | 63.13 | 64.90 | 62.45 | 64.46 | +2.24% | 380,300 |
| 2026-04-10 | 63.63 | 64.07 | 62.90 | 63.05 | -0.91% | 365,800 |
| 2026-04-09 | 61.18 | 63.82 | 61.12 | 63.63 | +3.85% | 490,500 |
| 2026-04-08 | 60.86 | 61.58 | 60.31 | 61.27 | +4.66% | 381,900 |
| 2026-04-07 | 56.91 | 58.65 | 56.80 | 58.54 | +1.92% | 260,600 |
| 2026-04-06 | 58.65 | 59.18 | 57.13 | 57.44 | -2.03% | 247,900 |
| 2026-04-02 | 57.30 | 59.27 | 57.30 | 58.63 | -0.20% | 184,200 |
| 2026-04-01 | 57.33 | 59.43 | 57.33 | 58.75 | +3.45% | 355,000 |
| 2026-03-31 | 55.09 | 57.22 | 54.52 | 56.79 | +4.36% | 517,600 |
| 2026-03-30 | 55.77 | 55.83 | 53.57 | 54.42 | -1.25% | 233,000 |
| 2026-03-27 | 56.29 | 56.89 | 55.11 | 55.11 | -2.63% | 198,400 |
| 2026-03-26 | 56.74 | 57.68 | 56.34 | 56.60 | -1.50% | 247,700 |
| 2026-03-25 | 56.86 | 57.48 | 56.34 | 57.46 | +2.01% | 215,900 |
| 2026-03-24 | 55.41 | 57.17 | 54.67 | 56.33 | +1.88% | 299,000 |
| 2026-03-23 | 54.91 | 56.43 | 54.70 | 55.29 | +3.48% | 365,900 |
| 2026-03-20 | 55.22 | 55.22 | 53.10 | 53.43 | -3.12% | 587,300 |
| 2026-03-19 | 53.68 | 55.45 | 52.69 | 55.15 | +2.30% | 277,900 |
| 2026-03-18 | 54.10 | 55.23 | 53.60 | 53.91 | -1.06% | 490,900 |
| 2026-03-17 | 54.31 | 54.68 | 52.89 | 54.49 | +1.19% | 367,600 |
| 2026-03-16 | 53.91 | 54.27 | 53.09 | 53.85 | +0.88% | 301,300 |
| 2026-03-13 | 53.99 | 54.12 | 52.50 | 53.38 | -0.22% | 313,200 |
| 2026-03-12 | 52.69 | 54.30 | 52.39 | 53.50 | -0.24% | 451,600 |
| 2026-03-11 | 53.40 | 54.60 | 52.30 | 53.63 | +0.39% | 346,900 |
| 2026-03-10 | 53.06 | 54.29 | 52.83 | 53.42 | +0.68% | 279,400 |
| 2026-03-09 | 53.87 | 53.87 | 51.69 | 53.06 | -3.07% | 303,500 |
| 2026-03-06 | 55.17 | 55.47 | 54.10 | 54.74 | -3.06% | 392,100 |
| 2026-03-05 | 57.51 | 58.52 | 55.24 | 56.47 | -3.01% | 415,900 |
| 2026-03-04 | 58.07 | 59.12 | 57.63 | 58.22 | +1.20% | 389,700 |
| 2026-03-03 | 56.14 | 58.01 | 55.61 | 57.53 | -0.16% | 396,200 |
| 2026-03-02 | 57.56 | 58.33 | 56.17 | 57.62 | -1.12% | 351,100 |
| 2026-02-27 | 58.40 | 59.50 | 57.57 | 58.27 | -0.99% | 372,400 |
| 2026-02-26 | 62.35 | 62.50 | 58.48 | 58.85 | -5.58% | 503,400 |
| 2026-02-25 | 62.25 | 62.90 | 60.53 | 62.33 | +0.52% | 485,200 |
| 2026-02-24 | 60.50 | 62.14 | 60.32 | 62.01 | +2.36% | 271,700 |
| 2026-02-23 | 60.71 | 61.86 | 59.62 | 60.58 | -0.69% | 424,500 |
| 2026-02-20 | 60.34 | 61.94 | 57.08 | 61.00 | +0.79% | 636,600 |
| 2026-02-19 | 60.98 | 62.50 | 59.59 | 60.52 | -1.18% | 536,000 |
| 2026-02-18 | 60.57 | 62.55 | 60.36 | 61.24 | +2.08% | 520,800 |
| 2026-02-17 | 57.63 | 60.40 | 57.38 | 59.99 | +4.17% | 625,600 |
| 2026-02-13 | 56.22 | 58.06 | 55.90 | 57.59 | +2.91% | 425,000 |
| 2026-02-12 | 58.01 | 58.59 | 55.48 | 55.96 | -3.13% | 739,900 |
| 2026-02-11 | 56.94 | 57.88 | 56.63 | 57.77 | +1.82% | 326,000 |
| 2026-02-10 | 57.52 | 58.05 | 56.03 | 56.74 | -1.05% | 309,900 |
| 2026-02-09 | 59.02 | 59.92 | 56.92 | 57.34 | -3.16% | 508,700 |
| 2026-02-06 | 55.78 | 59.35 | 55.77 | 59.21 | +6.61% | 717,000 |
| 2026-02-05 | 51.93 | 57.13 | 50.65 | 55.54 | +11.77% | 1,346,300 |
| 2026-02-04 | 52.33 | 52.82 | 49.43 | 49.69 | -5.24% | 631,900 |
| 2026-02-03 | 51.18 | 52.55 | 50.75 | 52.44 | +2.70% | 435,700 |
| 2026-02-02 | 50.14 | 51.26 | 49.58 | 51.06 | +1.49% | 358,600 |
| 2026-01-30 | 49.25 | 50.56 | 49.25 | 50.31 | +1.43% | 326,400 |
| 2026-01-29 | 49.80 | 50.18 | 48.93 | 49.60 | -0.32% | 361,700 |
| 2026-01-28 | 50.81 | 50.81 | 49.18 | 49.76 | -1.68% | 339,900 |
| 2026-01-27 | 50.03 | 50.64 | 49.01 | 50.61 | +1.31% | 285,600 |
| 2026-01-26 | 49.52 | 50.02 | 48.75 | 49.95 | +0.78% | 329,300 |
| 2026-01-23 | 49.78 | 50.49 | 49.47 | 49.57 | -0.98% | 373,600 |
| 2026-01-22 | 49.04 | 50.14 | 48.91 | 50.06 | +2.08% | 346,600 |
| 2026-01-21 | 49.20 | 49.75 | 47.43 | 49.04 | -0.08% | 794,100 |
| 2026-01-20 | 48.75 | 50.34 | 48.32 | 49.08 | +0.10% | 523,900 |
| 2026-01-16 | 49.20 | 49.33 | 48.13 | 49.03 | -0.63% | 1,325,900 |
| 2026-01-15 | 48.92 | 50.39 | 48.73 | 49.34 | +0.90% | 498,500 |
| 2026-01-14 | 48.32 | 49.40 | 48.04 | 48.90 | -0.04% | 536,700 |
| 2026-01-13 | 49.11 | 49.44 | 48.72 | 48.92 | -0.16% | 269,500 |
| 2026-01-12 | 48.04 | 49.76 | 47.73 | 49.00 | +1.18% | 317,300 |
| 2026-01-09 | 48.01 | 48.86 | 47.15 | 48.43 | +1.21% | 281,500 |
| 2026-01-08 | 47.00 | 48.02 | 47.00 | 47.85 | +1.68% | 502,200 |
| 2026-01-07 | 47.50 | 47.78 | 46.44 | 47.06 | -0.70% | 358,000 |
| 2026-01-06 | 46.99 | 47.43 | 46.45 | 47.39 | -0.84% | 355,300 |
| 2026-01-05 | 46.92 | 47.88 | 46.70 | 47.79 | +2.20% | 373,500 |
| 2026-01-02 | 47.71 | 47.71 | 46.43 | 46.76 | -0.51% | 447,700 |
| 2025-12-31 | 46.59 | 47.22 | 46.14 | 47.00 | +0.88% | 617,100 |
| 2025-12-30 | 49.53 | 49.76 | 46.50 | 46.59 | -6.99% | 787,000 |
| 2025-12-29 | 50.74 | 50.89 | 49.88 | 50.09 | -1.28% | 326,300 |
| 2025-12-26 | 51.91 | 52.14 | 50.62 | 50.74 | -2.12% | 306,400 |
| 2025-12-24 | 51.66 | 52.19 | 51.00 | 51.84 | -0.27% | 178,700 |
| 2025-12-23 | 52.21 | 52.89 | 51.66 | 51.98 | -0.74% | 245,700 |
| 2025-12-22 | 51.74 | 52.63 | 51.74 | 52.37 | +1.26% | 405,000 |
| 2025-12-19 | 52.06 | 52.54 | 51.03 | 51.72 | +0.43% | 472,900 |
| 2025-12-18 | 52.00 | 52.55 | 51.35 | 51.50 | -0.48% | 406,300 |
| 2025-12-17 | 51.09 | 52.06 | 51.09 | 51.75 | +1.03% | 346,600 |
| 2025-12-16 | 51.20 | 52.91 | 51.20 | 51.22 | +0.41% | 386,500 |
| 2025-12-15 | 50.84 | 52.45 | 50.41 | 51.01 | +1.29% | 334,500 |
| 2025-12-12 | 51.68 | 52.30 | 50.07 | 50.36 | -2.18% | 471,700 |
| 2025-12-11 | 50.96 | 51.85 | 50.57 | 51.48 | +1.12% | 471,900 |
| 2025-12-10 | 50.88 | 51.98 | 49.77 | 50.91 | +0.47% | 405,700 |
| 2025-12-09 | 50.70 | 51.47 | 50.48 | 50.67 | +0.28% | 291,600 |
| 2025-12-08 | 51.49 | 51.49 | 50.17 | 50.53 | -1.44% | 327,700 |
| 2025-12-05 | 50.87 | 51.40 | 50.00 | 51.27 | +0.71% | 408,200 |
| 2025-12-04 | 51.29 | 51.52 | 50.40 | 50.91 | -0.24% | 432,200 |
| 2025-12-03 | 50.82 | 51.65 | 50.73 | 51.03 | +0.65% | 275,200 |
| 2025-12-02 | 51.02 | 51.64 | 50.53 | 50.70 | +0.34% | 703,900 |
| 2025-12-01 | 51.87 | 51.99 | 50.48 | 50.53 | -3.24% | 396,500 |
| 2025-11-28 | 52.58 | 52.94 | 51.37 | 52.22 | -0.99% | 189,800 |
| 2025-11-26 | 51.57 | 53.00 | 51.36 | 52.74 | +1.74% | 434,800 |
| 2025-11-25 | 55.83 | 55.83 | 49.23 | 51.84 | -5.50% | 1,225,600 |
| 2025-11-24 | 54.00 | 55.49 | 52.70 | 54.86 | +1.93% | 863,500 |
| 2025-11-21 | 50.50 | 54.14 | 50.50 | 53.82 | +6.00% | 491,300 |
| 2025-11-20 | 51.78 | 52.24 | 50.28 | 50.77 | +0.05% | 336,300 |
| 2025-11-19 | 50.76 | 51.28 | 50.29 | 50.75 | +0.79% | 214,700 |
| 2025-11-18 | 49.45 | 51.29 | 49.45 | 50.35 | +0.70% | 354,400 |
| 2025-11-17 | 51.16 | 51.19 | 49.71 | 50.00 | -2.29% | 267,700 |
| 2025-11-14 | 51.09 | 51.70 | 50.46 | 51.17 | -1.41% | 397,200 |
| 2025-11-13 | 50.98 | 52.16 | 50.98 | 51.90 | +0.56% | 305,400 |
| 2025-11-12 | 51.15 | 52.00 | 50.86 | 51.61 | +1.69% | 275,400 |
| 2025-11-11 | 51.46 | 51.61 | 50.51 | 50.75 | -1.38% | 317,900 |
| 2025-11-10 | 51.00 | 51.54 | 49.71 | 51.46 | +2.18% | 316,900 |
| 2025-11-07 | 50.26 | 51.15 | 49.76 | 50.36 | -0.36% | 367,900 |
| 2025-11-06 | 51.54 | 51.67 | 50.13 | 50.54 | -1.60% | 262,100 |
| 2025-11-05 | 51.00 | 51.59 | 50.69 | 51.36 | +1.18% | 337,300 |
| 2025-11-04 | 50.84 | 51.08 | 50.08 | 50.76 | -1.69% | 288,700 |
| 2025-11-03 | 50.73 | 52.45 | 49.78 | 51.63 | +3.34% | 855,200 |
| 2025-10-31 | 49.98 | 50.54 | 49.70 | 49.96 | -0.04% | 386,200 |
| 2025-10-30 | 51.85 | 52.15 | 49.48 | 49.98 | -3.51% | 652,900 |
| 2025-10-29 | 53.43 | 54.18 | 51.49 | 51.80 | -3.48% | 668,900 |
| 2025-10-28 | 53.06 | 53.81 | 52.01 | 53.67 | +1.00% | 398,100 |
| 2025-10-27 | 56.47 | 56.51 | 53.12 | 53.14 | -5.75% | 912,300 |
| 2025-10-24 | 56.63 | 57.01 | 55.73 | 56.38 | +1.06% | 409,100 |
| 2025-10-23 | 54.97 | 56.30 | 54.52 | 55.79 | +1.20% | 479,700 |
| 2025-10-22 | 55.77 | 55.99 | 54.41 | 55.13 | -1.15% | 480,600 |
| 2025-10-21 | 54.99 | 55.91 | 54.15 | 55.77 | +0.85% | 396,200 |
| 2025-10-20 | 54.77 | 55.59 | 54.51 | 55.30 | +1.99% | 284,200 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Jun (+13.83%). Schwächster Monat: Okt (-10.00%). Basis: 2 Jahre täglicher Daten (2025–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-10-16
Schnelle Antworten
Wie lautet der letzte Schlusskurs von Blue Bird Corp (BLBD)?
57.39 am 2026-10-16, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von BLBD?
83.39 im Hoch und 46.14 im Tief über die zurückliegenden 52 Wochen, Stand 2026-10-16.
Welches ist historisch der stärkste und der schwächste Monat von Blue Bird Corp?
Historisch war der stärkste Kalendermonat von BLBD der Jun (Durchschnitt +13.83%), der schwächste der Okt (Durchschnitt -10.00%) — Basis: 2 Jahre täglicher Daten (2025–2026).
Wie viele Jahre deckt die Saisonalität ab?
2 Jahre (2025–2026), berechnet aus 449 Tageskerzen im Closelook-Datenlake.