Comparing Back to the side-by-side chart ↗
Benefit Systems SA (BFT.WA) — Kurshistorie
Stand 2026-10-16 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5525.00 | 5730.00 | 5520.00 | 5730.00 | +3.43% | 5,481 |
| 2026-10-15 | 5440.00 | 5640.00 | 5340.00 | 5540.00 | +1.65% | 8,799 |
| 2026-10-14 | 5535.00 | 5550.00 | 5415.00 | 5450.00 | -1.54% | 10,688 |
| 2026-10-13 | 5485.00 | 5535.00 | 5410.00 | 5535.00 | +2.03% | 3,105 |
| 2026-10-12 | 5350.00 | 5500.00 | 5265.00 | 5425.00 | +1.88% | 6,349 |
| 2026-10-09 | 5225.00 | 5335.00 | 5225.00 | 5325.00 | +1.91% | 3,259 |
| 2026-10-08 | 5300.00 | 5360.00 | 5225.00 | 5225.00 | -1.42% | 3,082 |
| 2026-10-07 | 5400.00 | 5430.00 | 5235.00 | 5300.00 | -1.85% | 3,360 |
| 2026-10-06 | 5175.00 | 5470.00 | 5160.00 | 5400.00 | +4.65% | 8,161 |
| 2026-10-05 | 5120.00 | 5160.00 | 5035.00 | 5160.00 | +1.18% | 2,829 |
| 2026-10-02 | 5090.00 | 5100.00 | 4996.00 | 5100.00 | +0.39% | 3,230 |
| 2026-10-01 | 4988.00 | 5100.00 | 4922.00 | 5080.00 | +1.72% | 2,865 |
| 2026-09-30 | 5070.00 | 5155.00 | 4984.00 | 4994.00 | -1.98% | 7,421 |
| 2026-09-29 | 5150.00 | 5195.00 | 4980.00 | 5095.00 | -0.49% | 6,115 |
| 2026-09-28 | 5110.00 | 5180.00 | 5080.00 | 5120.00 | -0.49% | 2,550 |
| 2026-09-25 | 5100.00 | 5145.00 | 5065.00 | 5145.00 | +0.68% | 2,184 |
| 2026-09-24 | 5065.00 | 5130.00 | 4952.00 | 5110.00 | +0.79% | 3,824 |
| 2026-09-23 | 5180.00 | 5185.00 | 5020.00 | 5070.00 | -1.74% | 4,075 |
| 2026-09-22 | 5160.00 | 5230.00 | 5110.00 | 5160.00 | +0.68% | 3,355 |
| 2026-09-21 | 5135.00 | 5220.00 | 5075.00 | 5125.00 | -0.19% | 2,024 |
| 2026-09-18 | 5145.00 | 5235.00 | 5075.00 | 5135.00 | +0.98% | 10,530 |
| 2026-09-17 | 5090.00 | 5155.00 | 5005.00 | 5085.00 | +0.10% | 6,745 |
| 2026-09-16 | 4840.00 | 5090.00 | 4840.00 | 5080.00 | +5.48% | 5,642 |
| 2026-09-15 | 5005.00 | 5005.00 | 4784.00 | 4816.00 | -4.25% | 10,961 |
| 2026-09-14 | 5085.00 | 5125.00 | 4988.00 | 5030.00 | -1.37% | 4,836 |
| 2026-09-11 | 5190.00 | 5190.00 | 5020.00 | 5100.00 | -1.07% | 3,505 |
| 2026-09-10 | 5190.00 | 5220.00 | 5120.00 | 5155.00 | -0.58% | 2,972 |
| 2026-09-09 | 5270.00 | 5330.00 | 5135.00 | 5185.00 | -2.08% | 4,048 |
| 2026-09-08 | 5225.00 | 5295.00 | 5155.00 | 5295.00 | +1.63% | 3,165 |
| 2026-09-07 | 5240.00 | 5275.00 | 5100.00 | 5210.00 | -1.23% | 4,457 |
| 2026-09-04 | 5105.00 | 5275.00 | 5000.00 | 5275.00 | +0.00% | 11,238 |
| 2026-09-03 | 5315.00 | 5380.00 | 5205.00 | 5275.00 | -0.66% | 7,278 |
| 2026-09-02 | 5240.00 | 5310.00 | 5075.00 | 5310.00 | +1.34% | 8,111 |
| 2026-09-01 | 5425.00 | 5435.00 | 5190.00 | 5240.00 | -3.41% | 4,294 |
| 2026-08-31 | 5490.00 | 5550.00 | 5385.00 | 5425.00 | -0.73% | 6,481 |
| 2026-08-28 | 5410.00 | 5510.00 | 5380.00 | 5465.00 | +0.55% | 3,817 |
| 2026-08-27 | 5450.00 | 5450.00 | 5310.00 | 5435.00 | +0.65% | 5,171 |
| 2026-08-26 | 5460.00 | 5500.00 | 5395.00 | 5400.00 | -1.01% | 5,197 |
| 2026-08-25 | 5475.00 | 5535.00 | 5315.00 | 5455.00 | -0.64% | 5,980 |
| 2026-08-24 | 5400.00 | 5530.00 | 5310.00 | 5490.00 | +1.76% | 4,869 |
| 2026-08-21 | 5590.00 | 5590.00 | 5210.00 | 5395.00 | -3.23% | 7,646 |
| 2026-08-20 | 5580.00 | 5600.00 | 5500.00 | 5575.00 | -0.09% | 2,892 |
| 2026-08-19 | 5565.00 | 5580.00 | 5260.00 | 5580.00 | +0.18% | 4,908 |
| 2026-08-18 | 5570.00 | 5600.00 | 5520.00 | 5570.00 | -0.27% | 3,276 |
| 2026-08-17 | 5650.00 | 5680.00 | 5485.00 | 5585.00 | -1.33% | 3,323 |
| 2026-08-14 | 5610.00 | 5695.00 | 5590.00 | 5660.00 | +0.89% | 2,238 |
| 2026-08-13 | 5540.00 | 5610.00 | 5510.00 | 5610.00 | +1.72% | 3,930 |
| 2026-08-12 | 5560.00 | 5570.00 | 5445.00 | 5515.00 | -0.81% | 2,772 |
| 2026-08-11 | 5570.00 | 5595.00 | 5455.00 | 5560.00 | -0.27% | 2,655 |
| 2026-08-10 | 5510.00 | 5575.00 | 5465.00 | 5575.00 | +0.63% | 4,598 |
| 2026-08-07 | 5440.00 | 5540.00 | 5405.00 | 5540.00 | +2.31% | 3,608 |
| 2026-08-06 | 5460.00 | 5460.00 | 5360.00 | 5415.00 | -0.91% | 4,535 |
| 2026-08-05 | 5445.00 | 5510.00 | 5390.00 | 5465.00 | +0.37% | 2,990 |
| 2026-08-04 | 5410.00 | 5475.00 | 5245.00 | 5445.00 | +1.59% | 6,545 |
| 2026-08-03 | 5410.00 | 5435.00 | 5245.00 | 5360.00 | -0.74% | 4,341 |
| 2026-07-31 | 5290.00 | 5400.00 | 5280.00 | 5400.00 | +0.75% | 3,024 |
| 2026-07-30 | 5365.00 | 5390.00 | 5270.00 | 5360.00 | -0.09% | 4,796 |
| 2026-07-29 | 5285.00 | 5365.00 | 5215.00 | 5365.00 | +2.19% | 4,049 |
| 2026-07-28 | 5245.00 | 5300.00 | 5165.00 | 5250.00 | +0.19% | 6,825 |
| 2026-07-27 | 5090.00 | 5250.00 | 5075.00 | 5240.00 | +1.85% | 2,585 |
| 2026-07-24 | 5160.00 | 5200.00 | 5100.00 | 5145.00 | -0.58% | 5,993 |
| 2026-07-23 | 5250.00 | 5250.00 | 5100.00 | 5175.00 | -0.77% | 7,615 |
| 2026-07-22 | 5300.00 | 5340.00 | 5180.00 | 5215.00 | -1.42% | 4,740 |
| 2026-07-21 | 5335.00 | 5400.00 | 5265.00 | 5290.00 | -0.84% | 7,459 |
| 2026-07-20 | 5255.00 | 5365.00 | 5190.00 | 5335.00 | +1.52% | 4,321 |
| 2026-07-17 | 5240.00 | 5295.00 | 5155.00 | 5255.00 | +0.29% | 5,592 |
| 2026-07-16 | 5205.00 | 5255.00 | 5150.00 | 5240.00 | +0.38% | 3,508 |
| 2026-07-15 | 5150.00 | 5225.00 | 5100.00 | 5220.00 | +1.36% | 6,680 |
| 2026-07-14 | 5040.00 | 5150.00 | 4980.00 | 5150.00 | +2.18% | 13,266 |
| 2026-07-13 | 5005.00 | 5045.00 | 4952.00 | 5040.00 | +1.00% | 6,099 |
| 2026-07-10 | 5020.00 | 5020.00 | 4942.00 | 4990.00 | +0.28% | 3,306 |
| 2026-07-09 | 4950.00 | 5045.00 | 4950.00 | 4976.00 | -0.40% | 2,842 |
| 2026-07-08 | 5010.00 | 5045.00 | 4938.00 | 4996.00 | +0.12% | 5,251 |
| 2026-07-07 | 5010.00 | 5025.00 | 4940.00 | 4990.00 | -0.40% | 4,333 |
| 2026-07-06 | 4990.00 | 5010.00 | 4912.00 | 5010.00 | +0.28% | 4,560 |
| 2026-07-03 | 4924.00 | 4996.00 | 4882.00 | 4996.00 | +1.05% | 3,636 |
| 2026-07-02 | 4924.00 | 4980.00 | 4862.00 | 4944.00 | +0.41% | 5,118 |
| 2026-07-01 | 4826.00 | 4932.00 | 4826.00 | 4924.00 | +1.07% | 4,546 |
| 2026-06-30 | 4790.00 | 4876.00 | 4786.00 | 4872.00 | +1.71% | 3,617 |
| 2026-06-29 | 4728.00 | 4858.00 | 4728.00 | 4790.00 | -1.44% | 3,962 |
| 2026-06-26 | 4800.00 | 4860.00 | 4720.00 | 4860.00 | +1.08% | 3,878 |
| 2026-06-25 | 4790.00 | 4852.00 | 4770.00 | 4808.00 | +0.38% | 5,099 |
| 2026-06-24 | 4746.00 | 4790.00 | 4708.00 | 4790.00 | +0.93% | 2,785 |
| 2026-06-23 | 4712.00 | 4746.00 | 4562.00 | 4746.00 | +0.08% | 3,828 |
| 2026-06-22 | 4796.00 | 4820.00 | 4714.00 | 4742.00 | -1.54% | 4,740 |
| 2026-06-19 | 4752.00 | 4884.00 | 4752.00 | 4816.00 | +1.56% | 14,889 |
| 2026-06-18 | 4762.00 | 4790.00 | 4712.00 | 4742.00 | -0.46% | 2,673 |
| 2026-06-17 | 4682.00 | 4764.00 | 4638.00 | 4764.00 | +1.79% | 5,160 |
| 2026-06-16 | 4754.00 | 4754.00 | 4590.00 | 4680.00 | -1.47% | 11,493 |
| 2026-06-15 | 4794.00 | 4858.00 | 4710.00 | 4750.00 | -0.17% | 5,237 |
| 2026-06-12 | 4582.00 | 4780.00 | 4582.00 | 4758.00 | +4.43% | 6,049 |
| 2026-06-11 | 4524.00 | 4632.00 | 4524.00 | 4556.00 | +0.66% | 2,776 |
| 2026-06-10 | 4550.00 | 4626.00 | 4492.00 | 4526.00 | -0.61% | 6,017 |
| 2026-06-09 | 4600.00 | 4672.00 | 4550.00 | 4554.00 | -1.00% | 7,551 |
| 2026-06-08 | 4472.00 | 4600.00 | 4380.00 | 4600.00 | +2.00% | 4,609 |
| 2026-06-05 | 4520.00 | 4552.00 | 4452.00 | 4510.00 | +0.22% | 2,822 |
| 2026-06-03 | 4560.00 | 4566.00 | 4430.00 | 4500.00 | -1.32% | 9,789 |
| 2026-06-02 | 4382.00 | 4582.00 | 4382.00 | 4560.00 | +4.11% | 7,095 |
| 2026-06-01 | 4410.00 | 4410.00 | 4318.00 | 4380.00 | -0.68% | 2,962 |
| 2026-05-29 | 4450.00 | 4454.00 | 4402.00 | 4410.00 | -0.72% | 6,877 |
| 2026-05-28 | 4420.00 | 4480.00 | 4396.00 | 4442.00 | -0.18% | 8,762 |
| 2026-05-27 | 4570.00 | 4570.00 | 4380.00 | 4450.00 | -2.15% | 3,806 |
| 2026-05-26 | 4596.00 | 4634.00 | 4538.00 | 4548.00 | -1.13% | 2,887 |
| 2026-05-25 | 4484.00 | 4600.00 | 4478.00 | 4600.00 | +2.82% | 2,181 |
| 2026-05-22 | 4446.00 | 4474.00 | 4356.00 | 4474.00 | +0.63% | 2,374 |
| 2026-05-21 | 4350.00 | 4474.00 | 4270.00 | 4446.00 | +1.18% | 3,735 |
| 2026-05-20 | 4448.00 | 4462.00 | 4346.00 | 4394.00 | -0.99% | 4,403 |
| 2026-05-19 | 4408.00 | 4490.00 | 4376.00 | 4438.00 | +0.91% | 5,025 |
| 2026-05-18 | 4302.00 | 4434.00 | 4224.00 | 4398.00 | +2.09% | 7,107 |
| 2026-05-15 | 4150.00 | 4320.00 | 4070.00 | 4308.00 | +7.43% | 9,120 |
| 2026-05-14 | 3982.00 | 4100.00 | 3974.00 | 4010.00 | +0.40% | 2,560 |
| 2026-05-13 | 4026.00 | 4064.00 | 3946.00 | 3994.00 | -1.09% | 2,286 |
| 2026-05-12 | 4054.00 | 4076.00 | 3986.00 | 4038.00 | -0.30% | 7,146 |
| 2026-05-11 | 4038.00 | 4102.00 | 3964.00 | 4050.00 | +1.25% | 9,370 |
| 2026-05-08 | 4122.00 | 4122.00 | 4000.00 | 4000.00 | -3.33% | 8,722 |
| 2026-05-07 | 4110.00 | 4138.00 | 4090.00 | 4138.00 | +0.24% | 3,049 |
| 2026-05-06 | 4128.00 | 4140.00 | 4086.00 | 4128.00 | +1.47% | 2,824 |
| 2026-05-05 | 4070.00 | 4108.00 | 4028.00 | 4068.00 | +0.39% | 5,582 |
| 2026-05-04 | 4000.00 | 4098.00 | 3994.00 | 4052.00 | +1.30% | 4,189 |
| 2026-04-30 | 4040.00 | 4100.00 | 3990.00 | 4000.00 | -0.99% | 3,140 |
| 2026-04-29 | 3908.00 | 4060.00 | 3874.00 | 4040.00 | +4.88% | 10,805 |
| 2026-04-28 | 3870.00 | 3908.00 | 3852.00 | 3852.00 | -0.82% | 5,745 |
| 2026-04-27 | 3820.00 | 3912.00 | 3816.00 | 3884.00 | +2.37% | 3,319 |
| 2026-04-24 | 3876.00 | 3882.00 | 3788.00 | 3794.00 | -2.42% | 2,985 |
| 2026-04-23 | 3924.00 | 3932.00 | 3870.00 | 3888.00 | -0.97% | 3,702 |
| 2026-04-22 | 3950.00 | 3992.00 | 3902.00 | 3926.00 | -0.71% | 3,608 |
| 2026-04-21 | 3906.00 | 4018.00 | 3898.00 | 3954.00 | +1.23% | 4,649 |
| 2026-04-20 | 3934.00 | 3980.00 | 3862.00 | 3906.00 | -1.96% | 4,781 |
| 2026-04-17 | 3900.00 | 3984.00 | 3900.00 | 3984.00 | +2.42% | 5,248 |
| 2026-04-16 | 3938.00 | 3960.00 | 3872.00 | 3890.00 | -0.51% | 7,340 |
| 2026-04-15 | 3880.00 | 3940.00 | 3832.00 | 3910.00 | +1.56% | 10,673 |
| 2026-04-14 | 3702.00 | 3874.00 | 3700.00 | 3850.00 | +4.45% | 9,451 |
| 2026-04-13 | 3700.00 | 3700.00 | 3634.00 | 3686.00 | -0.65% | 3,991 |
| 2026-04-10 | 3648.00 | 3764.00 | 3630.00 | 3710.00 | +2.15% | 3,692 |
| 2026-04-09 | 3640.00 | 3674.00 | 3616.00 | 3632.00 | -1.30% | 3,420 |
| 2026-04-08 | 3670.00 | 3744.00 | 3660.00 | 3680.00 | +2.28% | 5,877 |
| 2026-04-07 | 3676.00 | 3678.00 | 3570.00 | 3598.00 | -1.69% | 5,681 |
| 2026-04-02 | 3540.00 | 3690.00 | 3495.00 | 3660.00 | +2.81% | 6,205 |
| 2026-04-01 | 3580.00 | 3600.00 | 3520.00 | 3560.00 | +2.01% | 3,244 |
| 2026-03-31 | 3455.00 | 3550.00 | 3430.00 | 3490.00 | +2.35% | 5,625 |
| 2026-03-30 | 3440.00 | 3465.00 | 3350.00 | 3410.00 | -0.73% | 5,883 |
| 2026-03-27 | 3475.00 | 3500.00 | 3370.00 | 3435.00 | -1.15% | 8,983 |
| 2026-03-26 | 3435.00 | 3520.00 | 3360.00 | 3475.00 | +1.91% | 4,638 |
| 2026-03-25 | 3345.00 | 3495.00 | 3340.00 | 3410.00 | +3.02% | 15,754 |
| 2026-03-24 | 3455.00 | 3500.00 | 3310.00 | 3310.00 | -4.06% | 9,909 |
| 2026-03-23 | 3510.00 | 3530.00 | 3265.00 | 3450.00 | -2.68% | 12,401 |
| 2026-03-20 | 3600.00 | 3610.00 | 3510.00 | 3545.00 | -1.53% | 28,315 |
| 2026-03-19 | 3655.00 | 3665.00 | 3570.00 | 3600.00 | -1.50% | 4,192 |
| 2026-03-18 | 3680.00 | 3770.00 | 3655.00 | 3655.00 | +0.69% | 4,544 |
| 2026-03-17 | 3585.00 | 3640.00 | 3535.00 | 3630.00 | +1.26% | 3,933 |
| 2026-03-16 | 3615.00 | 3635.00 | 3535.00 | 3585.00 | -0.55% | 3,375 |
| 2026-03-13 | 3645.00 | 3690.00 | 3580.00 | 3605.00 | -1.10% | 2,994 |
| 2026-03-12 | 3660.00 | 3700.00 | 3625.00 | 3645.00 | -0.68% | 2,025 |
| 2026-03-11 | 3835.00 | 3835.00 | 3645.00 | 3670.00 | -2.39% | 2,609 |
| 2026-03-10 | 3800.00 | 3865.00 | 3750.00 | 3760.00 | +1.62% | 2,845 |
| 2026-03-09 | 3680.00 | 3720.00 | 3600.00 | 3700.00 | -0.54% | 3,330 |
| 2026-03-06 | 3795.00 | 3810.00 | 3685.00 | 3720.00 | -1.85% | 3,166 |
| 2026-03-05 | 3750.00 | 3820.00 | 3725.00 | 3790.00 | +1.20% | 5,564 |
| 2026-03-04 | 3690.00 | 3745.00 | 3680.00 | 3745.00 | +2.32% | 4,477 |
| 2026-03-03 | 3780.00 | 3800.00 | 3620.00 | 3660.00 | -3.17% | 6,158 |
| 2026-03-02 | 3840.00 | 3860.00 | 3755.00 | 3780.00 | -2.45% | 2,868 |
| 2026-02-27 | 3855.00 | 3910.00 | 3850.00 | 3875.00 | +1.17% | 3,867 |
| 2026-02-26 | 3920.00 | 3920.00 | 3825.00 | 3830.00 | -1.29% | 2,708 |
| 2026-02-25 | 3875.00 | 3920.00 | 3835.00 | 3880.00 | +0.13% | 3,193 |
| 2026-02-24 | 3895.00 | 3925.00 | 3825.00 | 3875.00 | -0.51% | 3,667 |
| 2026-02-23 | 3890.00 | 3990.00 | 3860.00 | 3895.00 | +0.13% | 8,760 |
| 2026-02-20 | 3940.00 | 3975.00 | 3825.00 | 3890.00 | -1.14% | 4,590 |
| 2026-02-19 | 3975.00 | 4005.00 | 3935.00 | 3935.00 | -1.38% | 6,671 |
| 2026-02-18 | 3950.00 | 4025.00 | 3930.00 | 3990.00 | +1.27% | 3,896 |
| 2026-02-17 | 4000.00 | 4000.00 | 3925.00 | 3940.00 | -1.62% | 3,516 |
| 2026-02-16 | 3965.00 | 4050.00 | 3925.00 | 4005.00 | +0.12% | 4,829 |
| 2026-02-13 | 3935.00 | 4050.00 | 3900.00 | 4000.00 | +1.27% | 14,453 |
| 2026-02-12 | 3950.00 | 3970.00 | 3890.00 | 3950.00 | +0.51% | 3,160 |
| 2026-02-11 | 3930.00 | 3990.00 | 3885.00 | 3930.00 | -0.51% | 5,372 |
| 2026-02-10 | 3935.00 | 3950.00 | 3875.00 | 3950.00 | +0.51% | 2,987 |
| 2026-02-09 | 3845.00 | 3930.00 | 3805.00 | 3930.00 | +3.42% | 4,554 |
| 2026-02-06 | 3785.00 | 3830.00 | 3770.00 | 3800.00 | +0.26% | 4,033 |
| 2026-02-05 | 3860.00 | 3900.00 | 3775.00 | 3790.00 | -2.94% | 3,541 |
| 2026-02-04 | 3910.00 | 3945.00 | 3870.00 | 3905.00 | +0.00% | 3,721 |
| 2026-02-03 | 3855.00 | 3930.00 | 3855.00 | 3905.00 | +1.56% | 5,199 |
| 2026-02-02 | 3790.00 | 3885.00 | 3760.00 | 3845.00 | +0.13% | 3,235 |
| 2026-01-30 | 3820.00 | 3890.00 | 3770.00 | 3840.00 | +0.26% | 5,374 |
| 2026-01-29 | 3850.00 | 3900.00 | 3805.00 | 3830.00 | -0.52% | 3,648 |
| 2026-01-28 | 3890.00 | 3890.00 | 3795.00 | 3850.00 | +0.52% | 4,007 |
| 2026-01-27 | 3895.00 | 3900.00 | 3815.00 | 3830.00 | -1.16% | 3,852 |
| 2026-01-26 | 3800.00 | 3945.00 | 3730.00 | 3875.00 | +2.65% | 7,613 |
| 2026-01-23 | 3875.00 | 3875.00 | 3750.00 | 3775.00 | -1.56% | 2,939 |
| 2026-01-22 | 3680.00 | 3855.00 | 3680.00 | 3835.00 | +3.93% | 3,805 |
| 2026-01-21 | 3700.00 | 3710.00 | 3615.00 | 3690.00 | -1.73% | 5,276 |
| 2026-01-20 | 3750.00 | 3780.00 | 3650.00 | 3755.00 | +0.27% | 3,924 |
| 2026-01-19 | 3780.00 | 3780.00 | 3715.00 | 3745.00 | -1.19% | 2,881 |
| 2026-01-16 | 3780.00 | 3840.00 | 3755.00 | 3790.00 | +1.07% | 11,955 |
| 2026-01-15 | 3735.00 | 3770.00 | 3700.00 | 3750.00 | +0.54% | 1,803 |
| 2026-01-14 | 3790.00 | 3795.00 | 3705.00 | 3730.00 | -1.45% | 3,936 |
| 2026-01-13 | 3790.00 | 3800.00 | 3740.00 | 3785.00 | +0.53% | 4,178 |
| 2026-01-12 | 3845.00 | 3850.00 | 3750.00 | 3765.00 | -0.79% | 2,280 |
| 2026-01-09 | 3760.00 | 3840.00 | 3680.00 | 3795.00 | +1.20% | 3,431 |
| 2026-01-08 | 3745.00 | 3770.00 | 3625.00 | 3750.00 | +0.13% | 7,897 |
| 2026-01-07 | 3665.00 | 3770.00 | 3635.00 | 3745.00 | +3.60% | 6,568 |
| 2026-01-05 | 3595.00 | 3650.00 | 3590.00 | 3615.00 | +0.70% | 3,979 |
| 2026-01-02 | 3570.00 | 3620.00 | 3525.00 | 3590.00 | +2.28% | 5,002 |
| 2025-12-30 | 3510.00 | 3555.00 | 3460.00 | 3510.00 | +0.29% | 4,544 |
| 2025-12-29 | 3450.00 | 3510.00 | 3375.00 | 3500.00 | +2.64% | 5,266 |
| 2025-12-23 | 3485.00 | 3485.00 | 3400.00 | 3410.00 | -1.16% | 1,836 |
| 2025-12-22 | 3465.00 | 3490.00 | 3430.00 | 3450.00 | +0.58% | 1,663 |
| 2025-12-19 | 3440.00 | 3495.00 | 3405.00 | 3430.00 | -0.29% | 6,689 |
| 2025-12-18 | 3400.00 | 3440.00 | 3375.00 | 3440.00 | +1.78% | 5,170 |
| 2025-12-17 | 3340.00 | 3400.00 | 3315.00 | 3380.00 | +1.20% | 5,464 |
| 2025-12-16 | 3340.00 | 3350.00 | 3270.00 | 3340.00 | -0.15% | 5,292 |
| 2025-12-15 | 3340.00 | 3350.00 | 3305.00 | 3345.00 | +0.90% | 3,189 |
| 2025-12-12 | 3375.00 | 3380.00 | 3270.00 | 3315.00 | -1.78% | 12,801 |
| 2025-12-11 | 3370.00 | 3385.00 | 3335.00 | 3375.00 | +0.00% | 7,331 |
| 2025-12-10 | 3375.00 | 3380.00 | 3340.00 | 3375.00 | -0.15% | 3,149 |
| 2025-12-09 | 3380.00 | 3380.00 | 3330.00 | 3380.00 | +0.00% | 3,932 |
| 2025-12-08 | 3390.00 | 3410.00 | 3350.00 | 3380.00 | +0.00% | 4,830 |
| 2025-12-05 | 3290.00 | 3400.00 | 3275.00 | 3380.00 | -0.59% | 29,641 |
| 2025-12-04 | 3530.00 | 3560.00 | 3355.00 | 3400.00 | -3.95% | 4,601 |
| 2025-12-03 | 3550.00 | 3595.00 | 3505.00 | 3540.00 | -0.28% | 3,405 |
| 2025-12-02 | 3545.00 | 3565.00 | 3510.00 | 3550.00 | +0.00% | 4,604 |
| 2025-12-01 | 3540.00 | 3560.00 | 3500.00 | 3550.00 | +0.28% | 3,343 |
| 2025-11-28 | 3510.00 | 3565.00 | 3510.00 | 3540.00 | +0.85% | 5,709 |
| 2025-11-27 | 3470.00 | 3535.00 | 3465.00 | 3510.00 | +1.15% | 6,931 |
| 2025-11-26 | 3300.00 | 3485.00 | 3300.00 | 3470.00 | +5.47% | 10,923 |
| 2025-11-25 | 3195.00 | 3295.00 | 3165.00 | 3290.00 | +3.62% | 3,907 |
| 2025-11-24 | 3140.00 | 3225.00 | 3140.00 | 3175.00 | +0.00% | 5,212 |
| 2025-11-21 | 3145.00 | 3195.00 | 3100.00 | 3175.00 | +0.95% | 4,919 |
| 2025-11-20 | 3175.00 | 3175.00 | 3120.00 | 3145.00 | -0.47% | 2,258 |
| 2025-11-19 | 3035.00 | 3175.00 | 3010.00 | 3160.00 | +4.12% | 3,527 |
| 2025-11-18 | 3130.00 | 3140.00 | 3020.00 | 3035.00 | -3.04% | 4,947 |
| 2025-11-17 | 3180.00 | 3200.00 | 3090.00 | 3130.00 | +4.33% | 14,102 |
| 2025-11-14 | 3005.00 | 3050.00 | 2980.00 | 3000.00 | -0.66% | 4,557 |
| 2025-11-13 | 3155.00 | 3170.00 | 3000.00 | 3020.00 | -4.13% | 9,082 |
| 2025-11-12 | 3130.00 | 3175.00 | 3115.00 | 3150.00 | +1.29% | 6,809 |
| 2025-11-10 | 3100.00 | 3130.00 | 3085.00 | 3110.00 | +1.63% | 3,176 |
| 2025-11-07 | 3080.00 | 3090.00 | 3035.00 | 3060.00 | +0.00% | 4,389 |
| 2025-11-06 | 3100.00 | 3120.00 | 3040.00 | 3060.00 | -1.29% | 4,226 |
| 2025-11-05 | 3130.00 | 3135.00 | 3085.00 | 3100.00 | -0.64% | 2,621 |
| 2025-11-04 | 3140.00 | 3155.00 | 3085.00 | 3120.00 | -0.95% | 4,292 |
| 2025-11-03 | 3150.00 | 3195.00 | 3145.00 | 3150.00 | +0.48% | 2,037 |
| 2025-10-31 | 3145.00 | 3180.00 | 3070.00 | 3135.00 | +0.00% | 6,949 |
| 2025-10-30 | 3160.00 | 3180.00 | 3105.00 | 3135.00 | -1.42% | 2,196 |
| 2025-10-29 | 3215.00 | 3215.00 | 3145.00 | 3180.00 | +0.16% | 1,827 |
| 2025-10-28 | 3160.00 | 3185.00 | 3125.00 | 3175.00 | +0.47% | 3,289 |
| 2025-10-27 | 3210.00 | 3240.00 | 3140.00 | 3160.00 | -1.25% | 3,460 |
| 2025-10-24 | 3300.00 | 3300.00 | 3180.00 | 3200.00 | -3.03% | 2,444 |
| 2025-10-23 | 3330.00 | 3345.00 | 3295.00 | 3300.00 | -1.35% | 2,951 |
| 2025-10-22 | 3340.00 | 3350.00 | 3290.00 | 3345.00 | +0.60% | 2,058 |
| 2025-10-21 | 3320.00 | 3345.00 | 3265.00 | 3325.00 | +0.15% | 2,951 |
| 2025-10-20 | 3330.00 | 3355.00 | 3280.00 | 3320.00 | -0.30% | 3,114 |
| 2025-10-17 | 3305.00 | 3340.00 | 3230.00 | 3330.00 | +1.52% | 2,137 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Apr (+12.68%). Schwächster Monat: Sep (-5.80%). Basis: 2 Jahre täglicher Daten (2025–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-10-16
Schnelle Antworten
Wie lautet der letzte Schlusskurs von Benefit Systems SA (BFT.WA)?
5730.00 am 2026-10-16, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von BFT.WA?
5730.00 im Hoch und 2980.00 im Tief über die zurückliegenden 52 Wochen, Stand 2026-10-16.
Welches ist historisch der stärkste und der schwächste Monat von Benefit Systems SA?
Historisch war der stärkste Kalendermonat von BFT.WA der Apr (Durchschnitt +12.68%), der schwächste der Sep (Durchschnitt -5.80%) — Basis: 2 Jahre täglicher Daten (2025–2026).
Wie viele Jahre deckt die Saisonalität ab?
2 Jahre (2025–2026), berechnet aus 450 Tageskerzen im Closelook-Datenlake.