Comparing Back to the side-by-side chart ↗
Butterfly Network Inc (BFLY) — Kurshistorie
Stand 2026-10-16 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7.80 | 7.90 | 7.22 | 7.25 | -7.64% | 4,569,966 |
| 2026-10-15 | 7.50 | 7.92 | 7.26 | 7.85 | +3.29% | 4,101,172 |
| 2026-10-14 | 7.87 | 8.10 | 7.51 | 7.60 | -6.17% | 4,132,758 |
| 2026-10-13 | 8.50 | 8.51 | 8.01 | 8.10 | -5.26% | 4,659,666 |
| 2026-10-12 | 8.40 | 8.60 | 8.31 | 8.55 | +3.64% | 3,856,948 |
| 2026-10-09 | 8.15 | 8.64 | 8.08 | 8.25 | +2.74% | 3,958,017 |
| 2026-10-08 | 8.12 | 8.17 | 7.79 | 8.03 | -2.90% | 6,978,401 |
| 2026-10-07 | 8.40 | 8.64 | 8.13 | 8.27 | -4.94% | 7,543,036 |
| 2026-10-06 | 9.51 | 10.21 | 8.54 | 8.70 | -7.25% | 9,250,669 |
| 2026-10-05 | 8.86 | 9.54 | 8.66 | 9.38 | +4.80% | 5,234,201 |
| 2026-10-02 | 8.78 | 8.95 | 8.64 | 8.95 | +4.92% | 4,489,323 |
| 2026-10-01 | 8.96 | 8.96 | 8.48 | 8.53 | -4.80% | 5,538,373 |
| 2026-09-30 | 9.01 | 9.26 | 8.85 | 8.96 | -1.54% | 4,562,283 |
| 2026-09-29 | 9.69 | 9.95 | 9.04 | 9.10 | -0.55% | 6,699,873 |
| 2026-09-28 | 9.28 | 9.49 | 8.99 | 9.15 | -2.56% | 3,873,785 |
| 2026-09-25 | 9.30 | 9.63 | 9.12 | 9.39 | -0.21% | 3,747,256 |
| 2026-09-24 | 9.12 | 9.50 | 8.84 | 9.41 | +2.28% | 5,305,090 |
| 2026-09-23 | 9.90 | 10.05 | 9.15 | 9.20 | -7.35% | 7,793,016 |
| 2026-09-22 | 8.85 | 10.00 | 8.35 | 9.93 | +21.99% | 19,819,020 |
| 2026-09-21 | 8.00 | 8.16 | 7.83 | 8.14 | +3.30% | 4,188,203 |
| 2026-09-18 | 8.08 | 8.15 | 7.67 | 7.88 | -1.01% | 5,549,323 |
| 2026-09-17 | 7.47 | 8.15 | 7.36 | 7.96 | +9.64% | 5,936,521 |
| 2026-09-16 | 7.61 | 7.63 | 7.02 | 7.26 | -6.92% | 5,162,470 |
| 2026-09-15 | 7.39 | 8.14 | 7.30 | 7.80 | +5.26% | 7,110,018 |
| 2026-09-14 | 7.26 | 7.54 | 7.26 | 7.41 | +1.09% | 3,076,925 |
| 2026-09-11 | 7.22 | 7.39 | 7.16 | 7.33 | +2.95% | 3,423,696 |
| 2026-09-10 | 7.20 | 7.49 | 7.06 | 7.12 | -4.56% | 3,167,833 |
| 2026-09-09 | 7.51 | 7.79 | 7.41 | 7.46 | -0.80% | 4,123,400 |
| 2026-09-08 | 7.30 | 7.61 | 7.22 | 7.52 | +2.17% | 3,510,374 |
| 2026-09-04 | 7.28 | 7.44 | 7.24 | 7.36 | +0.96% | 3,050,577 |
| 2026-09-03 | 7.69 | 7.76 | 7.23 | 7.29 | -4.08% | 3,939,805 |
| 2026-09-02 | 8.28 | 8.50 | 7.47 | 7.60 | -7.09% | 5,349,107 |
| 2026-09-01 | 8.00 | 8.19 | 7.80 | 8.18 | +3.68% | 5,611,211 |
| 2026-08-31 | 8.34 | 8.34 | 7.79 | 7.89 | -6.41% | 5,709,005 |
| 2026-08-28 | 8.75 | 8.84 | 8.40 | 8.43 | -3.33% | 3,862,935 |
| 2026-08-27 | 8.70 | 9.18 | 8.60 | 8.72 | +0.93% | 4,295,367 |
| 2026-08-26 | 8.90 | 9.03 | 8.43 | 8.64 | -4.42% | 3,904,619 |
| 2026-08-25 | 9.08 | 9.66 | 8.83 | 9.04 | +1.01% | 4,039,057 |
| 2026-08-24 | 9.43 | 9.43 | 8.57 | 8.95 | -6.28% | 4,665,325 |
| 2026-08-21 | 9.30 | 9.69 | 9.10 | 9.55 | +4.14% | 5,717,733 |
| 2026-08-20 | 9.01 | 9.41 | 8.95 | 9.17 | +0.00% | 4,218,397 |
| 2026-08-19 | 9.08 | 9.49 | 9.02 | 9.17 | +1.89% | 3,835,461 |
| 2026-08-18 | 9.05 | 9.42 | 8.74 | 9.00 | -0.22% | 4,619,997 |
| 2026-08-17 | 8.72 | 9.10 | 8.63 | 9.02 | +2.04% | 3,435,744 |
| 2026-08-14 | 8.65 | 8.95 | 8.36 | 8.84 | -0.23% | 5,255,950 |
| 2026-08-13 | 9.40 | 9.74 | 8.83 | 8.86 | -6.24% | 6,905,198 |
| 2026-08-12 | 9.59 | 9.64 | 9.12 | 9.45 | +0.85% | 3,901,575 |
| 2026-08-11 | 9.66 | 9.79 | 9.31 | 9.37 | -3.40% | 5,251,363 |
| 2026-08-10 | 8.84 | 10.05 | 8.83 | 9.70 | +9.85% | 12,102,480 |
| 2026-08-07 | 8.55 | 8.85 | 8.35 | 8.83 | +6.39% | 4,901,528 |
| 2026-08-06 | 8.28 | 8.50 | 8.22 | 8.30 | -1.43% | 4,721,899 |
| 2026-08-05 | 8.75 | 8.84 | 8.33 | 8.42 | -4.43% | 5,804,176 |
| 2026-08-04 | 8.18 | 8.99 | 8.06 | 8.81 | +7.18% | 10,508,610 |
| 2026-08-03 | 7.12 | 8.32 | 7.12 | 8.22 | +15.61% | 12,877,150 |
| 2026-07-31 | 8.04 | 8.04 | 7.05 | 7.11 | -12.97% | 10,893,267 |
| 2026-07-30 | 7.12 | 8.39 | 6.74 | 8.17 | +15.07% | 9,982,101 |
| 2026-07-29 | 7.15 | 7.53 | 7.05 | 7.10 | -0.98% | 6,635,947 |
| 2026-07-28 | 7.07 | 7.21 | 6.71 | 7.17 | +1.41% | 4,296,515 |
| 2026-07-27 | 6.69 | 7.09 | 6.60 | 7.07 | +7.45% | 4,952,679 |
| 2026-07-24 | 6.73 | 6.78 | 6.45 | 6.58 | -0.60% | 6,019,669 |
| 2026-07-23 | 6.60 | 6.67 | 6.35 | 6.62 | +0.15% | 4,570,357 |
| 2026-07-22 | 6.65 | 6.79 | 6.35 | 6.61 | -3.08% | 8,485,176 |
| 2026-07-21 | 6.62 | 6.88 | 6.50 | 6.82 | +1.94% | 5,846,658 |
| 2026-07-20 | 6.67 | 6.72 | 6.44 | 6.69 | +1.06% | 9,226,244 |
| 2026-07-17 | 6.83 | 6.86 | 6.43 | 6.62 | -5.56% | 9,283,894 |
| 2026-07-16 | 7.23 | 7.45 | 6.84 | 7.01 | -3.97% | 10,999,541 |
| 2026-07-15 | 7.74 | 7.86 | 7.08 | 7.30 | -5.81% | 12,922,084 |
| 2026-07-14 | 8.06 | 8.06 | 7.54 | 7.75 | -4.32% | 7,014,613 |
| 2026-07-13 | 7.87 | 8.40 | 7.72 | 8.10 | +1.50% | 7,970,516 |
| 2026-07-10 | 7.97 | 8.11 | 7.52 | 7.98 | -0.50% | 5,377,318 |
| 2026-07-09 | 7.42 | 8.09 | 7.30 | 8.02 | +9.26% | 9,405,375 |
| 2026-07-08 | 7.32 | 7.51 | 7.21 | 7.34 | -3.17% | 5,792,940 |
| 2026-07-07 | 8.14 | 8.38 | 7.49 | 7.58 | -7.90% | 7,658,870 |
| 2026-07-06 | 7.79 | 9.20 | 7.72 | 8.23 | +7.16% | 13,044,000 |
| 2026-07-02 | 7.99 | 8.14 | 7.38 | 7.68 | -3.15% | 8,694,644 |
| 2026-07-01 | 8.45 | 8.45 | 7.77 | 7.93 | -5.82% | 9,075,382 |
| 2026-06-30 | 8.81 | 8.90 | 8.31 | 8.42 | -5.50% | 7,610,904 |
| 2026-06-29 | 9.15 | 9.69 | 8.81 | 8.91 | +0.22% | 12,967,030 |
| 2026-06-26 | 8.02 | 8.89 | 8.02 | 8.89 | +10.85% | 17,053,039 |
| 2026-06-25 | 7.81 | 8.29 | 7.79 | 8.02 | +3.22% | 6,689,166 |
| 2026-06-24 | 7.84 | 8.29 | 7.66 | 7.77 | +1.30% | 10,175,229 |
| 2026-06-23 | 6.82 | 7.92 | 6.82 | 7.67 | +5.50% | 12,760,310 |
| 2026-06-22 | 8.62 | 8.83 | 6.81 | 7.27 | -18.31% | 30,866,430 |
| 2026-06-18 | 7.21 | 8.94 | 7.10 | 8.90 | +55.87% | 60,480,073 |
| 2026-06-17 | 5.74 | 6.14 | 5.63 | 5.71 | +1.06% | 6,517,051 |
| 2026-06-16 | 5.65 | 5.83 | 5.60 | 5.65 | +0.36% | 4,105,310 |
| 2026-06-15 | 5.69 | 5.79 | 5.42 | 5.63 | +1.62% | 6,474,065 |
| 2026-06-12 | 5.71 | 5.97 | 5.29 | 5.54 | -2.46% | 5,770,242 |
| 2026-06-11 | 5.55 | 5.69 | 5.35 | 5.68 | +5.38% | 7,112,964 |
| 2026-06-10 | 5.02 | 5.59 | 5.00 | 5.39 | +5.27% | 7,645,935 |
| 2026-06-09 | 4.81 | 5.18 | 4.74 | 5.12 | +7.11% | 5,427,354 |
| 2026-06-08 | 4.63 | 4.84 | 4.60 | 4.78 | +4.60% | 4,454,282 |
| 2026-06-05 | 5.06 | 5.06 | 4.49 | 4.57 | -11.95% | 5,429,426 |
| 2026-06-04 | 4.36 | 5.29 | 4.36 | 5.19 | +18.22% | 8,825,439 |
| 2026-06-03 | 4.52 | 4.53 | 4.35 | 4.39 | -4.15% | 3,835,462 |
| 2026-06-02 | 4.51 | 4.64 | 4.46 | 4.58 | -0.43% | 3,044,660 |
| 2026-06-01 | 4.44 | 4.65 | 4.42 | 4.60 | +1.10% | 4,063,238 |
| 2026-05-29 | 4.54 | 4.58 | 4.38 | 4.55 | -1.30% | 3,621,238 |
| 2026-05-28 | 4.61 | 4.68 | 4.53 | 4.61 | -1.50% | 2,556,549 |
| 2026-05-27 | 4.55 | 4.70 | 4.52 | 4.68 | +3.08% | 2,998,629 |
| 2026-05-26 | 4.54 | 4.67 | 4.47 | 4.54 | +1.57% | 2,999,481 |
| 2026-05-22 | 4.52 | 4.64 | 4.34 | 4.47 | -0.22% | 3,262,859 |
| 2026-05-21 | 4.33 | 4.52 | 4.28 | 4.48 | +2.05% | 4,444,182 |
| 2026-05-20 | 4.15 | 4.50 | 4.06 | 4.39 | +7.07% | 4,852,367 |
| 2026-05-19 | 3.81 | 4.18 | 3.78 | 4.10 | +6.77% | 5,482,751 |
| 2026-05-18 | 3.82 | 3.92 | 3.76 | 3.84 | +0.26% | 3,801,172 |
| 2026-05-15 | 4.01 | 4.11 | 3.77 | 3.83 | -6.59% | 4,187,976 |
| 2026-05-14 | 3.92 | 4.15 | 3.88 | 4.10 | +4.59% | 3,540,456 |
| 2026-05-13 | 4.11 | 4.19 | 3.92 | 3.92 | -5.77% | 4,254,092 |
| 2026-05-12 | 4.18 | 4.25 | 4.08 | 4.16 | -0.95% | 3,366,669 |
| 2026-05-11 | 4.14 | 4.35 | 4.14 | 4.20 | +0.96% | 3,626,720 |
| 2026-05-08 | 4.19 | 4.32 | 4.13 | 4.16 | -1.89% | 4,957,515 |
| 2026-05-07 | 4.58 | 4.61 | 4.17 | 4.24 | -6.81% | 5,682,715 |
| 2026-05-06 | 4.85 | 4.85 | 4.53 | 4.55 | -5.60% | 4,879,699 |
| 2026-05-05 | 4.90 | 5.02 | 4.81 | 4.82 | -0.62% | 5,059,900 |
| 2026-05-04 | 5.35 | 5.40 | 4.82 | 4.85 | -10.19% | 8,520,934 |
| 2026-05-01 | 4.73 | 5.42 | 4.68 | 5.40 | +12.73% | 6,522,432 |
| 2026-04-30 | 4.65 | 4.86 | 4.19 | 4.79 | -2.64% | 8,874,071 |
| 2026-04-29 | 5.14 | 5.14 | 4.81 | 4.92 | -4.65% | 6,240,163 |
| 2026-04-28 | 5.41 | 5.58 | 5.07 | 5.16 | -5.84% | 6,028,162 |
| 2026-04-27 | 5.30 | 5.59 | 5.29 | 5.48 | +2.81% | 4,499,236 |
| 2026-04-24 | 5.20 | 5.39 | 5.16 | 5.33 | +3.50% | 6,161,059 |
| 2026-04-23 | 5.50 | 5.53 | 5.09 | 5.15 | -6.87% | 6,607,662 |
| 2026-04-22 | 5.55 | 5.72 | 5.40 | 5.53 | +1.47% | 4,423,926 |
| 2026-04-21 | 5.51 | 5.68 | 5.29 | 5.45 | -0.73% | 6,802,189 |
| 2026-04-20 | 5.36 | 5.54 | 5.21 | 5.49 | +0.73% | 4,957,392 |
| 2026-04-17 | 5.39 | 5.61 | 5.39 | 5.45 | +3.02% | 6,255,238 |
| 2026-04-16 | 4.95 | 5.62 | 4.93 | 5.29 | +8.85% | 14,239,428 |
| 2026-04-15 | 4.50 | 4.87 | 4.49 | 4.86 | +9.46% | 4,976,453 |
| 2026-04-14 | 4.32 | 4.48 | 4.30 | 4.44 | +3.74% | 3,331,862 |
| 2026-04-13 | 4.08 | 4.30 | 4.07 | 4.28 | +4.14% | 3,548,889 |
| 2026-04-10 | 4.17 | 4.20 | 4.10 | 4.11 | -0.96% | 2,281,060 |
| 2026-04-09 | 4.10 | 4.20 | 3.95 | 4.15 | +0.24% | 2,966,713 |
| 2026-04-08 | 4.31 | 4.37 | 4.06 | 4.14 | +2.22% | 2,977,208 |
| 2026-04-07 | 4.10 | 4.11 | 3.96 | 4.05 | -1.94% | 2,968,070 |
| 2026-04-06 | 4.11 | 4.18 | 4.02 | 4.13 | +0.49% | 3,210,821 |
| 2026-04-02 | 3.92 | 4.26 | 3.88 | 4.11 | +0.49% | 3,686,756 |
| 2026-04-01 | 4.10 | 4.32 | 4.08 | 4.09 | +1.24% | 3,929,905 |
| 2026-03-31 | 3.83 | 4.08 | 3.83 | 4.04 | +5.48% | 4,306,117 |
| 2026-03-30 | 3.94 | 3.99 | 3.69 | 3.83 | -2.30% | 5,098,631 |
| 2026-03-27 | 4.09 | 4.14 | 3.85 | 3.92 | -5.54% | 3,562,673 |
| 2026-03-26 | 4.14 | 4.35 | 4.13 | 4.15 | -0.95% | 4,143,665 |
| 2026-03-25 | 4.35 | 4.42 | 4.13 | 4.19 | -1.18% | 5,194,202 |
| 2026-03-24 | 4.13 | 4.38 | 4.07 | 4.24 | +1.19% | 4,214,923 |
| 2026-03-23 | 4.09 | 4.34 | 4.04 | 4.19 | +5.54% | 4,856,280 |
| 2026-03-20 | 3.99 | 4.01 | 3.85 | 3.97 | +0.00% | 5,259,929 |
| 2026-03-19 | 3.88 | 4.04 | 3.82 | 3.97 | +0.51% | 2,929,626 |
| 2026-03-18 | 4.21 | 4.25 | 3.92 | 3.95 | -7.49% | 4,219,219 |
| 2026-03-17 | 3.90 | 4.32 | 3.90 | 4.27 | +9.21% | 6,380,121 |
| 2026-03-16 | 3.84 | 3.95 | 3.80 | 3.91 | +2.89% | 3,419,033 |
| 2026-03-13 | 3.69 | 3.82 | 3.65 | 3.80 | +4.40% | 3,113,525 |
| 2026-03-12 | 3.74 | 3.81 | 3.58 | 3.64 | -4.71% | 3,952,559 |
| 2026-03-11 | 3.70 | 3.90 | 3.69 | 3.82 | +2.41% | 3,543,245 |
| 2026-03-10 | 3.73 | 3.80 | 3.62 | 3.73 | -0.80% | 3,511,098 |
| 2026-03-09 | 3.53 | 3.82 | 3.45 | 3.76 | +3.01% | 7,071,325 |
| 2026-03-06 | 3.64 | 3.68 | 3.52 | 3.65 | -2.93% | 4,483,175 |
| 2026-03-05 | 3.92 | 3.96 | 3.62 | 3.76 | -6.70% | 5,173,524 |
| 2026-03-04 | 3.77 | 4.06 | 3.75 | 4.03 | +9.51% | 4,990,534 |
| 2026-03-03 | 3.77 | 3.82 | 3.57 | 3.68 | -4.42% | 7,195,942 |
| 2026-03-02 | 3.65 | 3.96 | 3.60 | 3.85 | +1.58% | 6,238,780 |
| 2026-02-27 | 4.64 | 4.70 | 3.66 | 3.79 | -18.84% | 14,770,997 |
| 2026-02-26 | 4.00 | 4.96 | 3.93 | 4.67 | +50.65% | 64,628,695 |
| 2026-02-25 | 3.02 | 3.12 | 2.96 | 3.10 | +5.08% | 3,296,563 |
| 2026-02-24 | 2.91 | 2.96 | 2.82 | 2.95 | +0.34% | 4,658,820 |
| 2026-02-23 | 2.93 | 2.99 | 2.87 | 2.94 | -1.34% | 2,720,489 |
| 2026-02-20 | 2.98 | 3.10 | 2.95 | 2.98 | -2.61% | 2,838,974 |
| 2026-02-19 | 3.00 | 3.07 | 2.93 | 3.06 | +0.00% | 3,034,886 |
| 2026-02-18 | 3.00 | 3.10 | 3.00 | 3.06 | +0.66% | 3,888,822 |
| 2026-02-17 | 3.00 | 3.15 | 3.00 | 3.04 | +0.00% | 3,417,142 |
| 2026-02-13 | 3.11 | 3.15 | 3.02 | 3.04 | -0.33% | 4,424,347 |
| 2026-02-12 | 3.32 | 3.40 | 3.03 | 3.05 | -7.01% | 4,557,313 |
| 2026-02-11 | 3.49 | 3.50 | 3.25 | 3.28 | -3.81% | 4,922,308 |
| 2026-02-10 | 3.39 | 3.49 | 3.28 | 3.41 | +2.40% | 3,379,052 |
| 2026-02-09 | 3.37 | 3.37 | 3.17 | 3.33 | -1.48% | 3,525,132 |
| 2026-02-06 | 3.30 | 3.41 | 3.17 | 3.38 | +4.64% | 6,971,357 |
| 2026-02-05 | 3.56 | 3.60 | 3.22 | 3.23 | -11.99% | 7,038,096 |
| 2026-02-04 | 3.89 | 3.93 | 3.58 | 3.67 | -6.62% | 5,414,401 |
| 2026-02-03 | 3.90 | 3.98 | 3.82 | 3.93 | +2.88% | 4,796,186 |
| 2026-02-02 | 3.95 | 4.04 | 3.75 | 3.82 | -3.54% | 6,432,479 |
| 2026-01-30 | 4.09 | 4.25 | 3.92 | 3.96 | -4.58% | 4,593,742 |
| 2026-01-29 | 4.28 | 4.29 | 4.03 | 4.15 | -3.71% | 7,829,494 |
| 2026-01-28 | 4.48 | 4.48 | 4.25 | 4.31 | -2.93% | 3,205,548 |
| 2026-01-27 | 4.48 | 4.48 | 4.32 | 4.44 | +0.23% | 2,286,217 |
| 2026-01-26 | 4.50 | 4.50 | 4.30 | 4.43 | -1.77% | 3,028,651 |
| 2026-01-23 | 4.74 | 4.87 | 4.50 | 4.51 | -4.04% | 4,634,369 |
| 2026-01-22 | 4.47 | 4.85 | 4.32 | 4.70 | +6.33% | 6,723,160 |
| 2026-01-21 | 4.23 | 4.58 | 4.21 | 4.42 | +7.02% | 5,856,342 |
| 2026-01-20 | 3.99 | 4.26 | 3.97 | 4.13 | -0.72% | 5,509,920 |
| 2026-01-16 | 4.58 | 4.63 | 4.12 | 4.16 | -8.57% | 8,335,835 |
| 2026-01-15 | 4.95 | 4.96 | 4.48 | 4.55 | -8.08% | 9,605,230 |
| 2026-01-14 | 4.31 | 5.03 | 4.31 | 4.95 | +12.50% | 12,856,170 |
| 2026-01-13 | 4.29 | 4.41 | 4.14 | 4.40 | +3.04% | 6,238,510 |
| 2026-01-12 | 4.13 | 4.29 | 4.11 | 4.27 | +5.69% | 6,687,902 |
| 2026-01-09 | 4.14 | 4.20 | 3.99 | 4.04 | -2.65% | 4,627,011 |
| 2026-01-08 | 4.17 | 4.29 | 4.04 | 4.15 | -1.43% | 4,223,750 |
| 2026-01-07 | 4.04 | 4.28 | 3.91 | 4.21 | +3.69% | 5,577,635 |
| 2026-01-06 | 3.84 | 4.09 | 3.81 | 4.06 | +4.91% | 5,163,820 |
| 2026-01-05 | 3.80 | 3.92 | 3.75 | 3.87 | +3.20% | 3,624,689 |
| 2026-01-02 | 3.88 | 3.88 | 3.67 | 3.75 | -1.32% | 3,485,430 |
| 2025-12-31 | 3.85 | 3.98 | 3.79 | 3.80 | -0.52% | 3,835,573 |
| 2025-12-30 | 3.82 | 3.90 | 3.75 | 3.82 | +0.53% | 2,053,006 |
| 2025-12-29 | 3.76 | 3.84 | 3.73 | 3.80 | -1.30% | 2,638,547 |
| 2025-12-26 | 3.95 | 4.02 | 3.83 | 3.85 | -2.53% | 2,856,539 |
| 2025-12-24 | 3.95 | 4.00 | 3.82 | 3.95 | +0.00% | 2,275,968 |
| 2025-12-23 | 3.71 | 4.03 | 3.66 | 3.95 | +3.95% | 6,719,211 |
| 2025-12-22 | 3.65 | 3.94 | 3.63 | 3.80 | +6.74% | 7,713,927 |
| 2025-12-19 | 3.46 | 3.59 | 3.42 | 3.56 | +3.19% | 6,715,158 |
| 2025-12-18 | 3.28 | 3.61 | 3.28 | 3.45 | +8.83% | 8,079,465 |
| 2025-12-17 | 3.38 | 3.43 | 3.13 | 3.17 | -5.09% | 4,700,750 |
| 2025-12-16 | 3.22 | 3.39 | 3.03 | 3.34 | +3.73% | 6,144,575 |
| 2025-12-15 | 3.02 | 3.24 | 2.96 | 3.22 | +6.98% | 9,079,714 |
| 2025-12-12 | 3.10 | 3.11 | 3.00 | 3.01 | -2.27% | 4,082,266 |
| 2025-12-11 | 3.02 | 3.11 | 2.98 | 3.08 | +0.98% | 3,149,103 |
| 2025-12-10 | 3.10 | 3.19 | 3.03 | 3.05 | -1.61% | 4,158,369 |
| 2025-12-09 | 3.09 | 3.16 | 2.98 | 3.10 | -1.27% | 3,319,845 |
| 2025-12-08 | 3.23 | 3.50 | 3.13 | 3.14 | +2.61% | 8,824,499 |
| 2025-12-05 | 3.07 | 3.09 | 3.01 | 3.06 | +0.00% | 2,938,928 |
| 2025-12-04 | 2.91 | 3.09 | 2.84 | 3.06 | +3.03% | 4,719,251 |
| 2025-12-03 | 2.75 | 2.97 | 2.69 | 2.97 | +8.39% | 6,045,949 |
| 2025-12-02 | 2.83 | 2.88 | 2.73 | 2.74 | -2.14% | 2,518,614 |
| 2025-12-01 | 2.98 | 2.98 | 2.79 | 2.80 | -9.68% | 4,070,010 |
| 2025-11-28 | 3.08 | 3.11 | 3.04 | 3.10 | +0.65% | 2,432,513 |
| 2025-11-26 | 3.38 | 3.38 | 3.04 | 3.08 | -9.14% | 5,782,274 |
| 2025-11-25 | 3.23 | 3.41 | 3.12 | 3.39 | +3.35% | 8,471,954 |
| 2025-11-24 | 2.86 | 3.30 | 2.82 | 3.28 | +23.77% | 16,696,510 |
| 2025-11-21 | 2.37 | 2.67 | 2.33 | 2.65 | +14.22% | 8,397,168 |
| 2025-11-20 | 2.45 | 2.53 | 2.30 | 2.32 | -3.33% | 5,709,638 |
| 2025-11-19 | 2.01 | 2.52 | 2.00 | 2.40 | +19.40% | 14,165,700 |
| 2025-11-18 | 1.91 | 2.06 | 1.90 | 2.01 | +2.03% | 4,551,350 |
| 2025-11-17 | 2.08 | 2.09 | 1.93 | 1.97 | -7.08% | 5,839,623 |
| 2025-11-14 | 2.00 | 2.21 | 1.99 | 2.12 | +2.42% | 3,736,069 |
| 2025-11-13 | 2.21 | 2.27 | 2.04 | 2.07 | -8.41% | 8,653,844 |
| 2025-11-12 | 2.45 | 2.51 | 2.24 | 2.26 | -8.13% | 6,780,032 |
| 2025-11-11 | 2.21 | 2.48 | 2.18 | 2.46 | +10.81% | 9,612,733 |
| 2025-11-10 | 2.29 | 2.32 | 2.19 | 2.22 | -0.45% | 3,631,794 |
| 2025-11-07 | 2.20 | 2.28 | 2.10 | 2.23 | -0.89% | 4,307,781 |
| 2025-11-06 | 2.48 | 2.49 | 2.24 | 2.25 | -10.36% | 4,879,544 |
| 2025-11-05 | 2.58 | 2.68 | 2.39 | 2.51 | -4.20% | 5,984,915 |
| 2025-11-04 | 2.71 | 2.77 | 2.53 | 2.62 | -9.97% | 9,139,298 |
| 2025-11-03 | 2.61 | 3.10 | 2.52 | 2.91 | +8.18% | 16,518,789 |
| 2025-10-31 | 2.41 | 2.77 | 2.35 | 2.69 | +31.86% | 20,976,578 |
| 2025-10-30 | 2.10 | 2.14 | 2.04 | 2.04 | -5.12% | 3,732,034 |
| 2025-10-29 | 2.20 | 2.24 | 2.13 | 2.15 | -2.71% | 3,463,210 |
| 2025-10-28 | 2.20 | 2.25 | 2.14 | 2.21 | +0.45% | 3,233,993 |
| 2025-10-27 | 2.28 | 2.29 | 2.19 | 2.20 | -1.35% | 3,299,618 |
| 2025-10-24 | 2.28 | 2.30 | 2.22 | 2.23 | +0.45% | 3,323,896 |
| 2025-10-23 | 2.15 | 2.26 | 2.13 | 2.22 | +4.23% | 2,944,017 |
| 2025-10-22 | 2.21 | 2.22 | 2.06 | 2.13 | -5.33% | 5,017,241 |
| 2025-10-21 | 2.34 | 2.35 | 2.24 | 2.25 | -4.66% | 3,006,537 |
| 2025-10-20 | 2.17 | 2.38 | 2.17 | 2.36 | +11.32% | 4,975,600 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Okt (+41.58%). Schwächster Monat: Jul (-11.10%). Basis: 2 Jahre täglicher Daten (2025–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-10-16
Schnelle Antworten
Wie lautet der letzte Schlusskurs von Butterfly Network Inc (BFLY)?
7.25 am 2026-10-16, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von BFLY?
10.21 im Hoch und 1.90 im Tief über die zurückliegenden 52 Wochen, Stand 2026-10-16.
Welches ist historisch der stärkste und der schwächste Monat von Butterfly Network Inc?
Historisch war der stärkste Kalendermonat von BFLY der Okt (Durchschnitt +41.58%), der schwächste der Jul (Durchschnitt -11.10%) — Basis: 2 Jahre täglicher Daten (2025–2026).
Wie viele Jahre deckt die Saisonalität ab?
2 Jahre (2025–2026), berechnet aus 449 Tageskerzen im Closelook-Datenlake.