Aya Gold Silver Inc (AYA.TO) — Kurshistorie
Stand 2026-09-02 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-02 | 37.89 | 39.88 | 37.89 | 39.22 | +6.92% | 950,465 |
| 2026-09-01 | 36.92 | 39.50 | 35.76 | 36.68 | -5.12% | 940,700 |
| 2026-08-31 | 38.49 | 38.96 | 37.59 | 38.66 | -0.49% | 1,024,400 |
| 2026-08-28 | 40.87 | 41.61 | 38.30 | 38.85 | -4.15% | 1,299,500 |
| 2026-08-27 | 38.53 | 41.98 | 38.48 | 40.53 | +5.35% | 1,596,800 |
| 2026-08-26 | 37.53 | 39.09 | 37.25 | 38.47 | +0.73% | 697,900 |
| 2026-08-25 | 36.48 | 38.36 | 36.03 | 38.19 | +3.83% | 1,170,969 |
| 2026-08-24 | 37.12 | 37.40 | 35.93 | 36.78 | +0.33% | 832,262 |
| 2026-08-21 | 38.00 | 38.00 | 36.47 | 36.66 | -1.16% | 1,225,600 |
| 2026-08-20 | 36.68 | 38.45 | 36.68 | 37.09 | -1.30% | 957,700 |
| 2026-08-19 | 36.30 | 38.12 | 36.27 | 37.58 | +8.27% | 1,311,700 |
| 2026-08-18 | 36.00 | 36.51 | 34.70 | 34.71 | -6.06% | 773,400 |
| 2026-08-17 | 35.95 | 37.41 | 35.11 | 36.95 | +2.78% | 1,074,500 |
| 2026-08-14 | 37.79 | 37.90 | 35.55 | 35.95 | -3.98% | 1,395,100 |
| 2026-08-13 | 38.07 | 38.60 | 37.43 | 37.44 | -4.22% | 1,369,100 |
| 2026-08-12 | 40.00 | 40.16 | 38.68 | 39.09 | +0.90% | 1,189,700 |
| 2026-08-11 | 38.86 | 39.35 | 38.30 | 38.74 | -0.31% | 861,900 |
| 2026-08-10 | 36.80 | 39.26 | 36.80 | 38.86 | +2.59% | 1,033,600 |
| 2026-08-07 | 37.50 | 38.10 | 36.67 | 37.88 | +7.34% | 1,136,900 |
| 2026-08-06 | 34.24 | 35.73 | 33.76 | 35.29 | +0.48% | 1,424,800 |
| 2026-08-05 | 33.69 | 35.31 | 33.67 | 35.12 | +9.14% | 2,261,500 |
| 2026-08-04 | 28.87 | 32.49 | 28.78 | 32.18 | +16.85% | 2,466,800 |
| 2026-07-31 | 28.40 | 28.49 | 27.12 | 27.54 | -3.97% | 870,300 |
| 2026-07-30 | 27.99 | 28.80 | 26.90 | 28.68 | +6.14% | 1,171,500 |
| 2026-07-29 | 27.01 | 28.07 | 26.32 | 27.02 | -1.46% | 1,060,500 |
| 2026-07-28 | 28.47 | 28.65 | 26.70 | 27.42 | -5.61% | 1,201,900 |
| 2026-07-27 | 28.44 | 29.22 | 27.72 | 29.05 | +4.53% | 879,600 |
| 2026-07-24 | 28.24 | 28.79 | 27.69 | 27.79 | -0.96% | 643,000 |
| 2026-07-23 | 28.00 | 28.51 | 27.11 | 28.06 | -4.59% | 1,447,700 |
| 2026-07-22 | 27.56 | 29.49 | 27.56 | 29.41 | +8.48% | 1,120,600 |
| 2026-07-21 | 26.99 | 27.24 | 26.16 | 27.11 | +4.27% | 1,045,800 |
| 2026-07-20 | 26.30 | 26.35 | 25.06 | 26.00 | -1.10% | 882,800 |
| 2026-07-17 | 25.79 | 26.78 | 24.96 | 26.29 | -0.15% | 798,400 |
| 2026-07-16 | 26.83 | 27.20 | 26.04 | 26.33 | -5.01% | 880,600 |
| 2026-07-15 | 28.16 | 28.67 | 26.56 | 27.72 | -1.49% | 738,200 |
| 2026-07-14 | 28.12 | 28.67 | 28.02 | 28.14 | +3.99% | 782,200 |
| 2026-07-13 | 27.88 | 27.92 | 26.60 | 27.06 | -5.65% | 585,400 |
| 2026-07-10 | 27.93 | 28.91 | 27.58 | 28.68 | +1.92% | 855,200 |
| 2026-07-09 | 27.97 | 28.56 | 27.36 | 28.14 | +4.03% | 816,600 |
| 2026-07-08 | 25.75 | 27.24 | 25.70 | 27.05 | +1.42% | 984,200 |
| 2026-07-07 | 28.06 | 28.32 | 26.31 | 26.67 | -5.56% | 849,200 |
| 2026-07-06 | 29.31 | 29.65 | 27.89 | 28.24 | -3.68% | 614,800 |
| 2026-07-03 | 28.73 | 29.33 | 28.15 | 29.32 | +5.62% | 444,100 |
| 2026-07-02 | 27.55 | 29.04 | 26.88 | 27.76 | +3.35% | 1,297,200 |
| 2026-06-30 | 26.85 | 27.25 | 26.08 | 26.86 | +0.90% | 1,012,500 |
| 2026-06-29 | 27.74 | 27.74 | 26.41 | 26.62 | -5.37% | 1,509,900 |
| 2026-06-26 | 26.07 | 28.49 | 26.04 | 28.13 | +8.61% | 1,257,000 |
| 2026-06-25 | 25.44 | 26.53 | 24.45 | 25.90 | +6.50% | 1,162,900 |
| 2026-06-24 | 24.35 | 24.94 | 23.84 | 24.32 | -6.10% | 1,502,500 |
| 2026-06-23 | 26.50 | 27.00 | 25.61 | 25.90 | -7.27% | 1,377,800 |
| 2026-06-22 | 28.28 | 29.05 | 27.77 | 27.93 | -0.60% | 976,800 |
| 2026-06-19 | 27.50 | 28.27 | 27.18 | 28.10 | -0.07% | 6,484,900 |
| 2026-06-18 | 28.57 | 29.83 | 27.49 | 28.12 | -1.16% | 1,664,800 |
| 2026-06-17 | 29.50 | 30.85 | 28.41 | 28.45 | -3.66% | 2,152,000 |
| 2026-06-16 | 29.18 | 29.71 | 28.71 | 29.53 | +2.29% | 2,302,600 |
| 2026-06-15 | 28.61 | 29.24 | 28.38 | 28.87 | +10.49% | 2,055,700 |
| 2026-06-12 | 24.98 | 26.42 | 24.69 | 26.13 | +7.49% | 1,060,400 |
| 2026-06-11 | 22.52 | 24.43 | 22.45 | 24.31 | +8.14% | 1,001,200 |
| 2026-06-10 | 22.26 | 23.59 | 22.05 | 22.48 | -3.27% | 927,800 |
| 2026-06-09 | 24.80 | 24.92 | 22.51 | 23.24 | -4.72% | 1,118,000 |
| 2026-06-08 | 24.33 | 24.79 | 24.11 | 24.39 | +2.18% | 606,300 |
| 2026-06-05 | 26.48 | 26.50 | 23.80 | 23.87 | -11.98% | 1,369,200 |
| 2026-06-04 | 27.91 | 28.22 | 26.86 | 27.12 | -0.77% | 953,500 |
| 2026-06-03 | 29.19 | 29.40 | 27.17 | 27.33 | -8.20% | 1,187,300 |
| 2026-06-02 | 29.00 | 29.95 | 28.92 | 29.77 | +3.91% | 1,375,600 |
| 2026-06-01 | 28.90 | 29.40 | 27.14 | 28.65 | -1.27% | 1,423,100 |
| 2026-05-29 | 27.34 | 29.02 | 26.97 | 29.02 | +7.84% | 2,060,300 |
| 2026-05-28 | 25.50 | 26.97 | 25.45 | 26.91 | +3.78% | 976,700 |
| 2026-05-27 | 25.15 | 26.41 | 24.98 | 25.93 | +0.35% | 1,604,400 |
| 2026-05-26 | 24.89 | 25.94 | 24.86 | 25.84 | +0.19% | 894,000 |
| 2026-05-25 | 24.84 | 25.87 | 24.84 | 25.79 | +6.79% | 541,700 |
| 2026-05-22 | 23.50 | 24.50 | 23.13 | 24.15 | +2.72% | 1,379,100 |
| 2026-05-21 | 22.75 | 23.95 | 22.13 | 23.51 | +0.60% | 1,197,300 |
| 2026-05-20 | 23.50 | 23.75 | 22.31 | 23.37 | +3.27% | 1,592,900 |
| 2026-05-19 | 25.72 | 25.80 | 22.61 | 22.63 | -14.51% | 3,394,100 |
| 2026-05-15 | 27.71 | 27.71 | 25.74 | 26.47 | -9.84% | 1,875,200 |
| 2026-05-14 | 29.00 | 29.85 | 28.39 | 29.36 | +0.14% | 1,994,000 |
| 2026-05-13 | 29.25 | 29.68 | 28.06 | 29.32 | +1.07% | 1,531,500 |
| 2026-05-12 | 26.77 | 29.17 | 26.50 | 29.01 | +6.65% | 1,323,800 |
| 2026-05-11 | 27.20 | 27.99 | 26.95 | 27.20 | +2.87% | 1,270,500 |
| 2026-05-08 | 25.93 | 26.44 | 25.17 | 26.44 | +3.73% | 1,089,700 |
| 2026-05-07 | 25.17 | 26.43 | 25.17 | 25.49 | +3.96% | 1,566,100 |
| 2026-05-06 | 24.59 | 24.95 | 24.02 | 24.52 | +5.06% | 1,597,000 |
| 2026-05-05 | 24.74 | 25.00 | 23.13 | 23.34 | -3.83% | 831,900 |
| 2026-05-04 | 24.63 | 25.11 | 23.62 | 24.27 | -3.15% | 1,374,800 |
| 2026-05-01 | 23.18 | 25.22 | 23.11 | 25.06 | +6.73% | 1,173,800 |
| 2026-04-30 | 24.00 | 24.67 | 22.95 | 23.48 | +2.58% | 1,050,500 |
| 2026-04-29 | 22.70 | 23.18 | 22.42 | 22.89 | -0.99% | 1,207,500 |
| 2026-04-28 | 23.12 | 23.30 | 22.38 | 23.12 | -2.69% | 1,162,100 |
| 2026-04-27 | 23.22 | 23.82 | 22.95 | 23.76 | +1.19% | 763,400 |
| 2026-04-24 | 24.03 | 24.03 | 23.35 | 23.48 | -0.51% | 741,400 |
| 2026-04-23 | 23.87 | 24.05 | 22.70 | 23.60 | -2.52% | 850,900 |
| 2026-04-22 | 24.10 | 24.76 | 23.85 | 24.21 | +2.93% | 855,100 |
| 2026-04-21 | 24.81 | 25.16 | 23.45 | 23.52 | -5.20% | 1,728,000 |
| 2026-04-20 | 24.39 | 24.86 | 23.96 | 24.81 | -0.04% | 880,000 |
| 2026-04-17 | 25.28 | 26.15 | 24.46 | 24.82 | +0.69% | 1,313,700 |
| 2026-04-16 | 24.48 | 25.38 | 24.36 | 24.65 | +0.69% | 664,000 |
| 2026-04-15 | 25.40 | 25.51 | 24.36 | 24.48 | -3.09% | 1,063,900 |
| 2026-04-14 | 23.99 | 25.37 | 23.62 | 25.26 | +8.27% | 1,145,200 |
| 2026-04-13 | 22.32 | 23.43 | 22.17 | 23.33 | +3.83% | 1,111,600 |
| 2026-04-10 | 22.99 | 22.99 | 22.17 | 22.47 | -0.40% | 990,900 |
| 2026-04-09 | 22.75 | 23.00 | 22.02 | 22.56 | -0.49% | 776,000 |
| 2026-04-08 | 24.25 | 24.34 | 22.12 | 22.67 | -0.31% | 1,632,300 |
| 2026-04-07 | 22.48 | 22.80 | 21.20 | 22.74 | +0.71% | 1,268,800 |
| 2026-04-06 | 22.52 | 22.80 | 21.90 | 22.58 | +1.76% | 880,400 |
| 2026-04-02 | 20.90 | 22.49 | 20.52 | 22.19 | -2.25% | 1,331,800 |
| 2026-04-01 | 21.96 | 23.41 | 21.40 | 22.70 | +6.97% | 1,993,800 |
| 2026-03-31 | 20.39 | 21.53 | 20.39 | 21.22 | +10.52% | 2,130,600 |
| 2026-03-30 | 18.77 | 19.30 | 18.39 | 19.20 | +5.21% | 2,301,200 |
| 2026-03-27 | 17.57 | 18.52 | 17.32 | 18.25 | +4.52% | 1,186,400 |
| 2026-03-26 | 18.09 | 18.60 | 17.43 | 17.46 | -7.23% | 1,122,800 |
| 2026-03-25 | 19.58 | 19.70 | 18.50 | 18.82 | +2.73% | 1,027,800 |
| 2026-03-24 | 17.97 | 18.45 | 17.47 | 18.32 | +1.22% | 913,000 |
| 2026-03-23 | 17.35 | 18.70 | 17.35 | 18.10 | +4.56% | 1,936,500 |
| 2026-03-20 | 18.07 | 18.20 | 16.71 | 17.31 | -3.57% | 7,428,100 |
| 2026-03-19 | 18.00 | 18.25 | 17.01 | 17.95 | -7.38% | 2,137,400 |
| 2026-03-18 | 20.23 | 20.23 | 19.26 | 19.38 | -7.71% | 1,705,100 |
| 2026-03-17 | 22.00 | 22.42 | 20.83 | 21.00 | -3.49% | 1,042,100 |
| 2026-03-16 | 21.37 | 22.38 | 20.88 | 21.76 | -0.37% | 1,213,000 |
| 2026-03-13 | 22.86 | 23.26 | 21.48 | 21.84 | -5.90% | 1,597,100 |
| 2026-03-12 | 23.60 | 23.80 | 22.77 | 23.21 | -1.86% | 1,396,000 |
| 2026-03-11 | 24.25 | 24.28 | 23.04 | 23.65 | -3.86% | 856,400 |
| 2026-03-10 | 24.80 | 25.39 | 24.36 | 24.60 | +3.58% | 1,067,651 |
| 2026-03-09 | 23.00 | 23.85 | 22.23 | 23.75 | -0.88% | 1,658,406 |
| 2026-03-06 | 24.30 | 24.58 | 23.78 | 23.96 | -3.46% | 1,231,200 |
| 2026-03-05 | 25.26 | 25.30 | 24.34 | 24.82 | -4.65% | 1,668,900 |
| 2026-03-04 | 27.00 | 27.07 | 25.82 | 26.03 | -1.36% | 1,152,000 |
| 2026-03-03 | 27.02 | 27.40 | 24.97 | 26.39 | -9.59% | 2,476,700 |
| 2026-03-02 | 29.95 | 29.95 | 28.48 | 29.19 | -1.15% | 1,859,600 |
| 2026-02-27 | 28.00 | 29.53 | 27.73 | 29.53 | +5.84% | 2,355,000 |
| 2026-02-26 | 27.10 | 28.06 | 26.89 | 27.90 | +0.61% | 1,076,700 |
| 2026-02-25 | 27.50 | 28.01 | 27.30 | 27.73 | +1.69% | 1,378,800 |
| 2026-02-24 | 24.94 | 27.36 | 24.76 | 27.27 | +6.57% | 1,654,800 |
| 2026-02-23 | 25.25 | 26.49 | 25.20 | 25.59 | +3.02% | 1,107,500 |
| 2026-02-20 | 23.45 | 25.05 | 23.27 | 24.84 | +7.21% | 1,393,100 |
| 2026-02-19 | 22.86 | 23.40 | 22.68 | 23.17 | +1.44% | 961,800 |
| 2026-02-18 | 22.70 | 23.19 | 22.48 | 22.84 | +3.82% | 974,400 |
| 2026-02-17 | 22.43 | 22.43 | 21.12 | 22.00 | -5.98% | 1,862,800 |
| 2026-02-13 | 22.46 | 23.71 | 22.36 | 23.40 | +7.09% | 1,376,000 |
| 2026-02-12 | 24.50 | 24.61 | 21.83 | 21.85 | -11.54% | 2,071,600 |
| 2026-02-11 | 24.92 | 25.04 | 23.92 | 24.70 | +1.86% | 1,079,500 |
| 2026-02-10 | 23.80 | 24.69 | 23.80 | 24.25 | +0.75% | 1,013,400 |
| 2026-02-09 | 23.14 | 24.07 | 22.96 | 24.07 | +5.94% | 958,800 |
| 2026-02-06 | 21.48 | 22.78 | 21.21 | 22.72 | +8.45% | 1,029,900 |
| 2026-02-05 | 21.48 | 22.15 | 20.79 | 20.95 | -9.19% | 1,774,900 |
| 2026-02-04 | 24.12 | 24.20 | 22.24 | 23.07 | -0.99% | 1,630,700 |
| 2026-02-03 | 23.28 | 23.55 | 22.43 | 23.30 | +8.42% | 2,374,000 |
| 2026-02-02 | 21.84 | 22.51 | 20.65 | 21.49 | -2.76% | 2,284,900 |
| 2026-01-30 | 22.75 | 23.40 | 21.01 | 22.10 | -13.40% | 4,905,600 |
| 2026-01-29 | 28.69 | 28.69 | 24.92 | 25.52 | -8.79% | 3,720,000 |
| 2026-01-28 | 26.91 | 28.43 | 26.40 | 27.98 | +6.63% | 3,154,800 |
| 2026-01-27 | 27.21 | 27.47 | 25.10 | 26.24 | -3.81% | 2,824,400 |
| 2026-01-26 | 28.92 | 30.15 | 26.71 | 27.28 | +0.92% | 3,727,300 |
| 2026-01-23 | 25.90 | 27.46 | 25.78 | 27.03 | +6.42% | 2,245,800 |
| 2026-01-22 | 24.10 | 26.07 | 24.10 | 25.40 | +5.53% | 2,461,700 |
| 2026-01-21 | 25.50 | 25.81 | 23.78 | 24.07 | -3.37% | 2,260,400 |
| 2026-01-20 | 23.76 | 25.37 | 23.56 | 24.91 | +7.32% | 2,887,000 |
| 2026-01-19 | 23.49 | 23.49 | 22.80 | 23.21 | +3.80% | 863,600 |
| 2026-01-16 | 22.30 | 22.59 | 21.15 | 22.36 | -2.14% | 2,572,000 |
| 2026-01-15 | 23.00 | 23.17 | 21.36 | 22.85 | -5.50% | 3,765,900 |
| 2026-01-14 | 24.12 | 25.24 | 23.40 | 24.18 | +1.90% | 2,023,500 |
| 2026-01-13 | 24.50 | 24.50 | 23.47 | 23.73 | -0.92% | 1,869,700 |
| 2026-01-12 | 23.22 | 24.56 | 23.00 | 23.95 | +12.02% | 2,033,800 |
| 2026-01-09 | 20.94 | 21.53 | 20.79 | 21.38 | +3.29% | 1,081,700 |
| 2026-01-08 | 19.80 | 20.94 | 19.57 | 20.70 | +1.32% | 1,125,700 |
| 2026-01-07 | 20.70 | 20.70 | 19.76 | 20.43 | -4.35% | 1,752,200 |
| 2026-01-06 | 20.31 | 21.45 | 20.19 | 21.36 | +6.43% | 1,419,200 |
| 2026-01-05 | 20.05 | 21.22 | 19.97 | 20.07 | +3.29% | 1,610,700 |
| 2026-01-02 | 20.10 | 20.30 | 18.85 | 19.43 | -1.07% | 1,280,400 |
| 2025-12-31 | 20.00 | 20.58 | 19.53 | 19.64 | -3.01% | 1,492,400 |
| 2025-12-30 | 19.95 | 20.79 | 19.21 | 20.25 | +5.52% | 1,593,200 |
| 2025-12-29 | 19.65 | 19.77 | 18.15 | 19.19 | -3.18% | 3,087,100 |
| 2025-12-24 | 19.98 | 20.00 | 19.43 | 19.82 | -0.55% | 431,600 |
| 2025-12-23 | 20.20 | 20.34 | 19.38 | 19.93 | +0.10% | 1,172,500 |
| 2025-12-22 | 20.45 | 20.48 | 19.75 | 19.91 | +0.05% | 1,607,000 |
| 2025-12-19 | 19.48 | 20.06 | 19.35 | 19.90 | +3.38% | 1,854,800 |
| 2025-12-18 | 20.06 | 20.10 | 19.10 | 19.25 | -2.97% | 1,343,300 |
| 2025-12-17 | 20.24 | 20.57 | 19.53 | 19.84 | -0.85% | 1,291,600 |
| 2025-12-16 | 20.90 | 20.90 | 19.82 | 20.01 | -4.40% | 1,482,800 |
| 2025-12-15 | 21.54 | 21.80 | 20.51 | 20.93 | -0.19% | 1,198,300 |
| 2025-12-12 | 20.84 | 21.15 | 19.86 | 20.97 | +3.15% | 2,046,600 |
| 2025-12-11 | 19.50 | 20.70 | 19.50 | 20.33 | +4.69% | 2,315,900 |
| 2025-12-10 | 18.98 | 19.49 | 18.50 | 19.42 | +3.02% | 1,417,500 |
| 2025-12-09 | 17.75 | 19.08 | 17.67 | 18.85 | +7.47% | 1,994,000 |
| 2025-12-08 | 18.11 | 18.29 | 17.42 | 17.54 | -3.09% | 667,600 |
| 2025-12-05 | 18.50 | 18.73 | 17.89 | 18.10 | -0.60% | 1,152,800 |
| 2025-12-04 | 18.57 | 18.60 | 18.04 | 18.21 | -3.14% | 1,673,700 |
| 2025-12-03 | 19.40 | 19.54 | 18.60 | 18.80 | -3.34% | 1,711,800 |
| 2025-12-02 | 19.00 | 19.60 | 18.09 | 19.45 | +1.09% | 2,401,900 |
| 2025-12-01 | 19.20 | 19.74 | 18.85 | 19.24 | +1.05% | 2,286,500 |
| 2025-11-28 | 17.44 | 19.44 | 17.21 | 19.04 | +12.00% | 2,594,100 |
| 2025-11-27 | 16.80 | 17.00 | 16.59 | 17.00 | +1.43% | 473,800 |
| 2025-11-26 | 15.29 | 16.81 | 15.10 | 16.76 | +13.47% | 1,579,200 |
| 2025-11-25 | 14.65 | 14.99 | 14.47 | 14.77 | +0.96% | 544,800 |
| 2025-11-24 | 13.48 | 14.65 | 13.48 | 14.63 | +8.53% | 922,200 |
| 2025-11-21 | 13.20 | 13.51 | 13.12 | 13.48 | +1.97% | 1,015,900 |
| 2025-11-20 | 14.25 | 14.36 | 13.20 | 13.22 | -6.84% | 1,125,900 |
| 2025-11-19 | 14.15 | 14.54 | 13.86 | 14.19 | +3.20% | 1,238,600 |
| 2025-11-18 | 14.33 | 14.33 | 13.60 | 13.75 | -2.41% | 1,029,800 |
| 2025-11-17 | 14.60 | 14.75 | 13.89 | 14.09 | -5.25% | 1,067,500 |
| 2025-11-14 | 14.50 | 15.15 | 14.30 | 14.87 | -3.57% | 949,200 |
| 2025-11-13 | 16.07 | 16.14 | 15.22 | 15.42 | -3.38% | 1,072,500 |
| 2025-11-12 | 15.50 | 16.02 | 15.12 | 15.96 | +5.63% | 1,820,300 |
| 2025-11-11 | 16.00 | 16.00 | 14.62 | 15.11 | -1.05% | 1,249,900 |
| 2025-11-10 | 14.94 | 15.47 | 14.92 | 15.27 | +6.93% | 1,313,400 |
| 2025-11-07 | 13.93 | 14.29 | 13.69 | 14.28 | +2.51% | 862,400 |
| 2025-11-06 | 14.34 | 14.45 | 13.63 | 13.93 | -1.49% | 1,424,900 |
| 2025-11-05 | 14.45 | 14.60 | 14.03 | 14.14 | -0.28% | 1,717,700 |
| 2025-11-04 | 14.82 | 15.03 | 14.17 | 14.18 | -8.34% | 1,538,200 |
| 2025-11-03 | 14.89 | 15.66 | 14.89 | 15.47 | +3.69% | 1,307,700 |
| 2025-10-31 | 15.75 | 15.75 | 14.84 | 14.92 | -3.12% | 2,144,800 |
| 2025-10-30 | 14.70 | 15.44 | 14.62 | 15.40 | +4.48% | 1,081,400 |
| 2025-10-29 | 14.90 | 15.13 | 14.44 | 14.74 | +2.79% | 1,612,800 |
| 2025-10-28 | 14.00 | 14.46 | 13.67 | 14.34 | +2.36% | 1,194,300 |
| 2025-10-27 | 14.53 | 14.53 | 13.62 | 14.01 | -5.59% | 1,319,300 |
| 2025-10-24 | 14.83 | 15.15 | 14.74 | 14.84 | -1.13% | 1,421,700 |
| 2025-10-23 | 15.41 | 15.42 | 14.82 | 15.01 | +1.21% | 1,313,600 |
| 2025-10-22 | 15.00 | 15.28 | 14.52 | 14.83 | -2.05% | 1,312,400 |
| 2025-10-21 | 16.59 | 16.70 | 15.04 | 15.14 | -15.23% | 2,119,900 |
| 2025-10-20 | 17.62 | 18.05 | 17.28 | 17.86 | +4.38% | 939,000 |
| 2025-10-17 | 18.50 | 18.50 | 16.71 | 17.11 | -8.99% | 1,732,400 |
| 2025-10-16 | 18.75 | 19.68 | 18.61 | 18.80 | +1.02% | 2,110,900 |
| 2025-10-15 | 17.00 | 18.68 | 17.00 | 18.61 | +13.89% | 3,475,800 |
| 2025-10-14 | 15.69 | 16.80 | 15.69 | 16.34 | +4.28% | 1,352,100 |
| 2025-10-10 | 16.37 | 16.38 | 14.70 | 15.67 | -2.06% | 1,717,700 |
| 2025-10-09 | 17.41 | 17.56 | 15.71 | 16.00 | -7.14% | 1,970,600 |
| 2025-10-08 | 16.76 | 17.33 | 16.58 | 17.23 | +4.87% | 1,703,500 |
| 2025-10-07 | 17.02 | 17.07 | 16.21 | 16.43 | -3.01% | 1,223,900 |
| 2025-10-06 | 17.00 | 17.23 | 16.84 | 16.94 | +0.65% | 1,014,900 |
| 2025-10-03 | 16.86 | 17.16 | 16.55 | 16.83 | +0.96% | 1,446,600 |
| 2025-10-02 | 17.31 | 17.44 | 15.89 | 16.67 | -2.57% | 1,679,200 |
| 2025-10-01 | 16.26 | 17.50 | 16.21 | 17.11 | +6.27% | 2,171,700 |
| 2025-09-30 | 15.50 | 16.24 | 15.26 | 16.10 | +3.07% | 2,673,400 |
| 2025-09-29 | 15.09 | 15.71 | 14.73 | 15.62 | +6.62% | 1,971,500 |
| 2025-09-26 | 13.30 | 14.95 | 13.30 | 14.65 | +13.30% | 5,202,000 |
| 2025-09-25 | 15.50 | 15.52 | 11.95 | 12.93 | -15.49% | 11,135,500 |
| 2025-09-24 | 16.01 | 16.22 | 15.28 | 15.30 | -4.32% | 1,129,300 |
| 2025-09-23 | 17.03 | 17.11 | 15.93 | 15.99 | -5.55% | 1,582,000 |
| 2025-09-22 | 16.42 | 17.00 | 16.07 | 16.93 | +6.54% | 1,409,400 |
| 2025-09-19 | 15.51 | 16.11 | 15.50 | 15.89 | +3.25% | 5,827,400 |
| 2025-09-18 | 15.38 | 15.50 | 14.97 | 15.39 | +0.07% | 1,069,100 |
| 2025-09-17 | 15.49 | 15.83 | 15.18 | 15.38 | -2.53% | 1,132,900 |
| 2025-09-16 | 16.65 | 16.72 | 15.74 | 15.78 | -4.31% | 1,095,100 |
| 2025-09-15 | 16.04 | 16.72 | 15.86 | 16.49 | +3.39% | 1,342,200 |
| 2025-09-12 | 16.05 | 16.32 | 15.91 | 15.95 | +0.57% | 993,800 |
| 2025-09-11 | 15.50 | 15.96 | 15.36 | 15.86 | +3.05% | 1,610,800 |
| 2025-09-10 | 15.02 | 15.48 | 15.00 | 15.39 | +3.29% | 683,700 |
| 2025-09-09 | 15.27 | 15.30 | 14.78 | 14.90 | -1.26% | 772,400 |
| 2025-09-08 | 15.00 | 15.35 | 14.83 | 15.09 | +0.94% | 1,254,500 |
| 2025-09-05 | 14.76 | 14.98 | 14.42 | 14.95 | +2.33% | 863,500 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Mai (+25.87%). Schwächster Monat: Mär (-16.21%). Basis: 2 Jahre täglicher Daten (2025–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-09-02
Schnelle Antworten
Wie lautet der letzte Schlusskurs von Aya Gold Silver Inc (AYA.TO)?
39.22 am 2026-09-02, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von AYA.TO?
41.98 im Hoch und 11.95 im Tief über die zurückliegenden 52 Wochen, Stand 2026-09-02.
Welches ist historisch der stärkste und der schwächste Monat von Aya Gold Silver Inc?
Historisch war der stärkste Kalendermonat von AYA.TO der Mai (Durchschnitt +25.87%), der schwächste der Mär (Durchschnitt -16.21%) — Basis: 2 Jahre täglicher Daten (2025–2026).
Wie viele Jahre deckt die Saisonalität ab?
2 Jahre (2025–2026), berechnet aus 420 Tageskerzen im Closelook-Datenlake.