Comparing Back to the side-by-side chart ↗
Mission Produce Inc (AVO) — Kurshistorie
Stand 2026-10-16 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 12.08 | 12.29 | 11.94 | 12.20 | +0.99% | 918,940 |
| 2026-10-15 | 12.25 | 12.60 | 12.01 | 12.08 | +0.25% | 633,599 |
| 2026-10-14 | 12.25 | 12.29 | 11.93 | 12.05 | +2.03% | 719,234 |
| 2026-10-13 | 11.59 | 11.95 | 11.55 | 11.81 | +2.16% | 835,615 |
| 2026-10-12 | 11.67 | 11.67 | 11.13 | 11.56 | -1.49% | 1,220,840 |
| 2026-10-09 | 11.75 | 11.86 | 11.38 | 11.73 | -0.47% | 2,318,168 |
| 2026-10-08 | 12.52 | 12.52 | 10.90 | 11.79 | -5.76% | 2,730,798 |
| 2026-10-07 | 12.72 | 12.81 | 12.48 | 12.51 | -1.88% | 749,974 |
| 2026-10-06 | 12.78 | 12.97 | 12.67 | 12.75 | +0.39% | 558,251 |
| 2026-10-05 | 12.76 | 12.98 | 12.57 | 12.70 | -0.86% | 879,942 |
| 2026-10-02 | 12.92 | 12.98 | 12.80 | 12.81 | -0.08% | 794,826 |
| 2026-10-01 | 13.10 | 13.14 | 12.73 | 12.82 | -2.21% | 1,157,565 |
| 2026-09-30 | 13.14 | 13.28 | 12.99 | 13.11 | +0.31% | 1,192,664 |
| 2026-09-29 | 13.00 | 13.23 | 12.95 | 13.07 | -0.23% | 588,715 |
| 2026-09-28 | 13.14 | 13.28 | 12.88 | 13.10 | -0.30% | 784,986 |
| 2026-09-25 | 12.95 | 13.20 | 12.59 | 13.14 | +1.39% | 931,020 |
| 2026-09-24 | 12.72 | 13.18 | 12.59 | 12.96 | +2.05% | 1,198,095 |
| 2026-09-23 | 12.68 | 12.76 | 12.51 | 12.70 | +0.32% | 635,813 |
| 2026-09-22 | 12.80 | 12.83 | 12.48 | 12.66 | -1.09% | 686,567 |
| 2026-09-21 | 12.95 | 13.06 | 12.59 | 12.80 | -0.78% | 1,192,604 |
| 2026-09-18 | 12.42 | 13.00 | 12.37 | 12.90 | +3.53% | 1,703,926 |
| 2026-09-17 | 12.52 | 12.74 | 12.20 | 12.46 | -0.08% | 846,781 |
| 2026-09-16 | 12.35 | 12.64 | 12.19 | 12.47 | +0.65% | 852,840 |
| 2026-09-15 | 12.81 | 12.81 | 12.31 | 12.39 | -3.28% | 938,006 |
| 2026-09-14 | 13.07 | 13.08 | 12.75 | 12.81 | -1.54% | 710,314 |
| 2026-09-11 | 13.17 | 13.30 | 12.84 | 13.01 | -1.74% | 823,240 |
| 2026-09-10 | 13.42 | 13.56 | 12.96 | 13.24 | -1.34% | 837,688 |
| 2026-09-09 | 13.00 | 14.22 | 13.00 | 13.42 | +4.27% | 1,790,966 |
| 2026-09-08 | 12.66 | 12.94 | 12.58 | 12.87 | +1.50% | 1,035,098 |
| 2026-09-04 | 12.49 | 12.73 | 12.48 | 12.68 | +0.88% | 458,395 |
| 2026-09-03 | 12.79 | 12.80 | 12.49 | 12.57 | -1.57% | 530,902 |
| 2026-09-02 | 12.87 | 12.87 | 12.62 | 12.77 | -0.39% | 464,798 |
| 2026-09-01 | 12.72 | 12.82 | 12.64 | 12.82 | +0.79% | 444,196 |
| 2026-08-31 | 12.70 | 12.97 | 12.61 | 12.72 | -0.39% | 705,699 |
| 2026-08-28 | 12.52 | 12.86 | 12.42 | 12.77 | +2.00% | 397,742 |
| 2026-08-27 | 12.74 | 12.82 | 12.33 | 12.52 | -3.32% | 767,878 |
| 2026-08-26 | 13.01 | 13.17 | 12.90 | 12.95 | -0.61% | 466,159 |
| 2026-08-25 | 13.12 | 13.13 | 12.75 | 13.03 | -0.76% | 490,086 |
| 2026-08-24 | 13.37 | 13.64 | 13.06 | 13.13 | -1.20% | 538,498 |
| 2026-08-21 | 13.31 | 13.44 | 13.25 | 13.29 | +0.38% | 409,051 |
| 2026-08-20 | 13.10 | 13.35 | 13.05 | 13.24 | +0.15% | 352,224 |
| 2026-08-19 | 13.18 | 13.48 | 13.17 | 13.22 | +1.15% | 451,989 |
| 2026-08-18 | 13.01 | 13.21 | 12.99 | 13.07 | +0.93% | 402,593 |
| 2026-08-17 | 12.93 | 13.14 | 12.74 | 12.95 | -0.84% | 389,357 |
| 2026-08-14 | 13.02 | 13.16 | 12.92 | 13.06 | +0.23% | 339,545 |
| 2026-08-13 | 12.87 | 13.10 | 12.81 | 13.03 | +2.28% | 338,324 |
| 2026-08-12 | 12.89 | 12.99 | 12.67 | 12.74 | -1.24% | 745,428 |
| 2026-08-11 | 13.05 | 13.20 | 12.90 | 12.90 | -1.90% | 668,519 |
| 2026-08-10 | 13.20 | 13.33 | 12.94 | 13.15 | -0.38% | 894,726 |
| 2026-08-07 | 12.77 | 13.28 | 12.67 | 13.20 | +5.10% | 1,340,772 |
| 2026-08-06 | 12.24 | 12.62 | 12.10 | 12.56 | +3.37% | 785,482 |
| 2026-08-05 | 12.76 | 12.90 | 11.69 | 12.15 | -4.71% | 2,488,021 |
| 2026-08-04 | 12.76 | 12.82 | 12.55 | 12.75 | -0.62% | 572,438 |
| 2026-08-03 | 12.55 | 12.97 | 12.55 | 12.83 | +1.74% | 634,428 |
| 2026-07-31 | 12.65 | 12.79 | 12.53 | 12.61 | -1.10% | 476,336 |
| 2026-07-30 | 12.70 | 12.79 | 12.49 | 12.75 | -0.93% | 525,484 |
| 2026-07-29 | 12.79 | 13.04 | 12.69 | 12.87 | +0.16% | 714,188 |
| 2026-07-28 | 12.89 | 13.14 | 12.80 | 12.85 | +1.18% | 521,079 |
| 2026-07-27 | 12.43 | 12.73 | 12.43 | 12.70 | +2.25% | 562,059 |
| 2026-07-24 | 12.23 | 12.52 | 12.23 | 12.42 | +1.64% | 698,247 |
| 2026-07-23 | 12.50 | 12.59 | 12.08 | 12.22 | -3.40% | 865,902 |
| 2026-07-22 | 12.63 | 12.88 | 12.53 | 12.65 | +0.16% | 623,519 |
| 2026-07-21 | 12.93 | 13.10 | 12.63 | 12.63 | -3.14% | 879,959 |
| 2026-07-20 | 13.53 | 13.59 | 13.01 | 13.04 | -4.05% | 713,088 |
| 2026-07-17 | 13.70 | 13.96 | 13.41 | 13.59 | -0.80% | 764,297 |
| 2026-07-16 | 13.20 | 13.73 | 13.20 | 13.70 | +3.40% | 954,706 |
| 2026-07-15 | 13.24 | 13.40 | 12.95 | 13.25 | -0.82% | 1,118,742 |
| 2026-07-14 | 13.25 | 13.62 | 13.07 | 13.36 | +0.68% | 1,072,096 |
| 2026-07-13 | 13.47 | 13.70 | 13.26 | 13.27 | -0.45% | 983,863 |
| 2026-07-10 | 13.48 | 13.80 | 13.27 | 13.33 | -0.15% | 1,064,582 |
| 2026-07-09 | 13.63 | 13.63 | 13.03 | 13.35 | -1.11% | 2,070,316 |
| 2026-07-08 | 13.50 | 13.57 | 13.28 | 13.50 | +0.37% | 1,965,835 |
| 2026-07-07 | 13.34 | 13.48 | 13.00 | 13.45 | +1.20% | 1,779,148 |
| 2026-07-06 | 12.50 | 13.30 | 12.41 | 13.29 | +6.41% | 1,915,065 |
| 2026-07-02 | 12.55 | 12.72 | 12.46 | 12.49 | +0.40% | 1,186,474 |
| 2026-07-01 | 12.17 | 12.53 | 12.03 | 12.44 | +5.51% | 1,188,944 |
| 2026-06-30 | 11.98 | 12.13 | 11.66 | 11.79 | -2.24% | 1,512,926 |
| 2026-06-29 | 12.14 | 12.25 | 11.92 | 12.06 | -1.63% | 1,221,288 |
| 2026-06-26 | 11.98 | 12.30 | 11.80 | 12.26 | +3.46% | 2,196,669 |
| 2026-06-25 | 12.07 | 12.20 | 11.80 | 11.85 | -2.71% | 1,460,918 |
| 2026-06-24 | 11.91 | 12.37 | 11.85 | 12.18 | +4.01% | 1,685,031 |
| 2026-06-23 | 11.45 | 11.73 | 11.23 | 11.71 | +2.81% | 1,497,243 |
| 2026-06-22 | 11.88 | 11.98 | 11.35 | 11.39 | -0.87% | 1,994,423 |
| 2026-06-18 | 11.55 | 11.85 | 11.44 | 11.49 | +3.79% | 2,348,951 |
| 2026-06-17 | 11.45 | 11.46 | 10.95 | 11.07 | -4.40% | 1,926,872 |
| 2026-06-16 | 11.73 | 11.81 | 11.39 | 11.58 | +3.58% | 1,617,986 |
| 2026-06-15 | 11.20 | 11.44 | 11.05 | 11.18 | -0.18% | 2,189,625 |
| 2026-06-12 | 11.13 | 11.31 | 11.11 | 11.20 | +0.63% | 1,763,157 |
| 2026-06-11 | 11.18 | 11.55 | 10.88 | 11.13 | -0.98% | 2,815,294 |
| 2026-06-10 | 10.90 | 11.34 | 10.73 | 11.24 | +3.40% | 2,627,015 |
| 2026-06-09 | 10.11 | 11.47 | 10.11 | 10.87 | +7.52% | 5,108,182 |
| 2026-06-08 | 10.25 | 10.45 | 10.07 | 10.11 | -1.08% | 2,040,979 |
| 2026-06-05 | 10.59 | 10.73 | 10.21 | 10.22 | -3.77% | 1,970,365 |
| 2026-06-04 | 11.20 | 11.22 | 10.45 | 10.62 | -4.15% | 1,177,835 |
| 2026-06-03 | 10.85 | 11.16 | 10.75 | 11.08 | +2.78% | 1,097,031 |
| 2026-06-02 | 10.89 | 11.07 | 10.77 | 10.78 | -1.01% | 1,703,447 |
| 2026-06-01 | 11.04 | 11.27 | 10.81 | 10.89 | -2.24% | 1,656,513 |
| 2026-05-29 | 11.36 | 11.48 | 11.07 | 11.14 | -0.98% | 2,322,598 |
| 2026-05-28 | 11.48 | 11.55 | 11.22 | 11.25 | -1.66% | 1,182,066 |
| 2026-05-27 | 11.65 | 12.18 | 11.34 | 11.44 | -1.80% | 1,922,248 |
| 2026-05-26 | 11.94 | 12.04 | 11.64 | 11.65 | -2.27% | 753,736 |
| 2026-05-22 | 11.94 | 12.02 | 11.73 | 11.92 | -0.17% | 734,666 |
| 2026-05-21 | 12.22 | 12.24 | 11.92 | 11.94 | -3.16% | 1,004,264 |
| 2026-05-20 | 12.21 | 12.48 | 12.09 | 12.33 | +0.82% | 981,797 |
| 2026-05-19 | 12.36 | 12.51 | 11.95 | 12.23 | -0.49% | 824,117 |
| 2026-05-18 | 11.95 | 12.47 | 11.91 | 12.29 | +2.85% | 1,142,484 |
| 2026-05-15 | 12.34 | 12.36 | 11.94 | 11.95 | -3.32% | 809,050 |
| 2026-05-14 | 12.71 | 12.71 | 12.35 | 12.36 | -0.80% | 559,227 |
| 2026-05-13 | 12.62 | 12.75 | 12.37 | 12.46 | -1.35% | 690,419 |
| 2026-05-12 | 12.72 | 12.79 | 12.50 | 12.63 | -0.71% | 853,909 |
| 2026-05-11 | 13.53 | 13.67 | 12.71 | 12.72 | -2.75% | 980,432 |
| 2026-05-08 | 13.31 | 13.42 | 13.07 | 13.08 | -1.65% | 851,494 |
| 2026-05-07 | 13.59 | 13.62 | 13.17 | 13.30 | -2.28% | 916,749 |
| 2026-05-06 | 13.77 | 13.84 | 13.51 | 13.61 | -0.37% | 886,980 |
| 2026-05-05 | 13.41 | 13.79 | 13.30 | 13.66 | +2.48% | 1,025,970 |
| 2026-05-04 | 13.71 | 13.90 | 13.22 | 13.33 | -3.48% | 1,098,189 |
| 2026-05-01 | 13.90 | 13.99 | 13.78 | 13.81 | -0.36% | 777,016 |
| 2026-04-30 | 13.75 | 14.02 | 13.74 | 13.86 | +0.80% | 1,007,885 |
| 2026-04-29 | 13.62 | 13.99 | 13.62 | 13.75 | +0.15% | 1,721,920 |
| 2026-04-28 | 14.50 | 14.63 | 13.47 | 13.73 | -3.72% | 1,610,313 |
| 2026-04-27 | 13.83 | 14.30 | 13.73 | 14.26 | +3.11% | 1,333,697 |
| 2026-04-24 | 13.63 | 13.86 | 13.45 | 13.83 | +0.73% | 928,542 |
| 2026-04-23 | 13.79 | 14.03 | 13.62 | 13.73 | +0.51% | 843,234 |
| 2026-04-22 | 13.28 | 13.67 | 13.23 | 13.66 | +3.33% | 830,693 |
| 2026-04-21 | 13.45 | 13.67 | 13.09 | 13.22 | -1.49% | 1,505,627 |
| 2026-04-20 | 14.15 | 14.20 | 13.20 | 13.42 | -6.09% | 1,870,572 |
| 2026-04-17 | 13.90 | 14.51 | 13.90 | 14.29 | +3.70% | 1,182,438 |
| 2026-04-16 | 13.53 | 13.96 | 13.53 | 13.78 | +0.22% | 1,252,435 |
| 2026-04-15 | 14.80 | 14.84 | 13.74 | 13.75 | -7.41% | 1,004,435 |
| 2026-04-14 | 14.60 | 14.95 | 14.52 | 14.85 | +0.88% | 969,204 |
| 2026-04-13 | 14.70 | 14.86 | 14.38 | 14.72 | -0.61% | 826,737 |
| 2026-04-10 | 14.64 | 14.83 | 14.44 | 14.81 | +0.75% | 670,008 |
| 2026-04-09 | 15.20 | 15.49 | 14.61 | 14.70 | -4.17% | 1,122,121 |
| 2026-04-08 | 15.05 | 15.53 | 15.00 | 15.34 | +2.06% | 1,042,739 |
| 2026-04-07 | 14.43 | 15.09 | 14.38 | 15.03 | +4.09% | 1,115,856 |
| 2026-04-06 | 14.40 | 14.61 | 14.30 | 14.44 | +0.00% | 675,148 |
| 2026-04-02 | 13.86 | 14.46 | 13.82 | 14.44 | +4.11% | 906,978 |
| 2026-04-01 | 13.76 | 13.97 | 13.67 | 13.87 | +0.80% | 593,234 |
| 2026-03-31 | 13.81 | 13.84 | 13.55 | 13.76 | +0.44% | 544,947 |
| 2026-03-30 | 13.93 | 13.97 | 13.65 | 13.70 | -1.72% | 636,893 |
| 2026-03-27 | 13.58 | 14.17 | 13.49 | 13.94 | +2.50% | 1,125,595 |
| 2026-03-26 | 13.27 | 13.73 | 13.04 | 13.60 | +2.33% | 835,513 |
| 2026-03-25 | 13.05 | 13.32 | 12.88 | 13.29 | +2.31% | 744,128 |
| 2026-03-24 | 12.49 | 13.12 | 12.47 | 12.99 | +2.61% | 708,408 |
| 2026-03-23 | 12.37 | 12.93 | 12.28 | 12.66 | +3.60% | 797,067 |
| 2026-03-20 | 12.50 | 12.57 | 12.18 | 12.22 | -2.55% | 968,734 |
| 2026-03-19 | 12.49 | 12.60 | 12.26 | 12.54 | +0.40% | 1,205,830 |
| 2026-03-18 | 12.52 | 12.93 | 12.14 | 12.49 | +2.71% | 1,618,821 |
| 2026-03-17 | 11.90 | 12.33 | 11.76 | 12.16 | +2.88% | 1,125,298 |
| 2026-03-16 | 12.25 | 12.39 | 11.81 | 11.82 | -2.72% | 1,144,934 |
| 2026-03-13 | 12.72 | 12.94 | 11.90 | 12.15 | -8.16% | 2,717,092 |
| 2026-03-12 | 13.19 | 13.51 | 13.15 | 13.23 | -0.68% | 513,046 |
| 2026-03-11 | 13.37 | 13.40 | 13.19 | 13.32 | -0.97% | 610,538 |
| 2026-03-10 | 13.63 | 13.88 | 13.44 | 13.45 | -1.97% | 554,023 |
| 2026-03-09 | 13.62 | 13.80 | 13.41 | 13.72 | -0.51% | 679,930 |
| 2026-03-06 | 13.60 | 13.85 | 13.42 | 13.79 | -0.14% | 411,274 |
| 2026-03-05 | 14.21 | 14.22 | 13.64 | 13.81 | -3.43% | 707,565 |
| 2026-03-04 | 14.17 | 14.33 | 14.00 | 14.30 | +0.92% | 392,369 |
| 2026-03-03 | 14.07 | 14.33 | 13.86 | 14.17 | -0.63% | 534,940 |
| 2026-03-02 | 14.07 | 14.34 | 13.83 | 14.26 | +0.49% | 547,899 |
| 2026-02-27 | 14.14 | 14.36 | 14.02 | 14.19 | +0.64% | 460,124 |
| 2026-02-26 | 14.46 | 14.52 | 14.06 | 14.10 | -2.35% | 423,623 |
| 2026-02-25 | 14.43 | 14.45 | 14.04 | 14.44 | -0.14% | 529,481 |
| 2026-02-24 | 14.22 | 14.53 | 14.19 | 14.46 | +1.54% | 288,569 |
| 2026-02-23 | 14.50 | 14.51 | 14.04 | 14.24 | -1.93% | 482,605 |
| 2026-02-20 | 14.69 | 14.93 | 14.51 | 14.52 | -1.89% | 409,364 |
| 2026-02-19 | 14.76 | 15.02 | 14.70 | 14.80 | +0.27% | 824,184 |
| 2026-02-18 | 14.44 | 14.90 | 14.38 | 14.76 | +2.29% | 804,088 |
| 2026-02-17 | 14.32 | 14.53 | 14.12 | 14.43 | +0.42% | 427,284 |
| 2026-02-13 | 13.94 | 14.47 | 13.91 | 14.37 | +3.16% | 622,276 |
| 2026-02-12 | 13.69 | 13.96 | 13.55 | 13.93 | +1.98% | 444,043 |
| 2026-02-11 | 13.80 | 13.89 | 13.57 | 13.66 | -0.36% | 434,680 |
| 2026-02-10 | 13.66 | 13.89 | 13.52 | 13.71 | +0.44% | 409,185 |
| 2026-02-09 | 13.98 | 14.01 | 13.63 | 13.65 | -2.71% | 467,573 |
| 2026-02-06 | 13.87 | 14.15 | 13.85 | 14.03 | +1.01% | 607,938 |
| 2026-02-05 | 13.81 | 13.95 | 13.68 | 13.89 | +1.61% | 813,046 |
| 2026-02-04 | 13.70 | 14.12 | 13.65 | 13.67 | +1.11% | 1,154,449 |
| 2026-02-03 | 13.37 | 13.63 | 12.96 | 13.52 | +0.67% | 1,053,977 |
| 2026-02-02 | 13.47 | 13.63 | 13.34 | 13.43 | -0.22% | 532,750 |
| 2026-01-30 | 13.27 | 13.48 | 13.12 | 13.46 | +1.28% | 494,523 |
| 2026-01-29 | 13.33 | 13.40 | 13.14 | 13.29 | -0.15% | 608,145 |
| 2026-01-28 | 13.66 | 13.77 | 13.27 | 13.31 | -1.11% | 588,805 |
| 2026-01-27 | 13.51 | 13.53 | 13.29 | 13.46 | -0.81% | 763,608 |
| 2026-01-26 | 13.62 | 13.72 | 13.42 | 13.57 | +0.82% | 1,011,153 |
| 2026-01-23 | 13.53 | 13.79 | 12.99 | 13.46 | +0.00% | 1,322,330 |
| 2026-01-22 | 13.31 | 14.23 | 13.28 | 13.46 | +2.59% | 2,865,258 |
| 2026-01-21 | 13.02 | 13.12 | 12.61 | 13.12 | +4.54% | 1,800,058 |
| 2026-01-20 | 12.35 | 12.59 | 12.21 | 12.55 | +0.88% | 1,217,299 |
| 2026-01-16 | 12.27 | 12.53 | 11.89 | 12.44 | +1.22% | 2,025,527 |
| 2026-01-15 | 11.70 | 12.29 | 10.37 | 12.29 | -3.23% | 4,196,544 |
| 2026-01-14 | 12.56 | 12.73 | 12.56 | 12.70 | +1.11% | 372,624 |
| 2026-01-13 | 12.47 | 12.62 | 12.46 | 12.56 | +0.40% | 245,441 |
| 2026-01-12 | 12.24 | 12.67 | 12.21 | 12.51 | +2.46% | 494,297 |
| 2026-01-09 | 12.07 | 12.25 | 11.98 | 12.21 | +1.08% | 368,601 |
| 2026-01-08 | 11.78 | 12.09 | 11.78 | 12.08 | +2.46% | 480,015 |
| 2026-01-07 | 11.69 | 11.80 | 11.57 | 11.79 | +1.11% | 349,966 |
| 2026-01-06 | 11.87 | 11.91 | 11.62 | 11.66 | +0.60% | 438,221 |
| 2026-01-05 | 11.57 | 11.68 | 11.43 | 11.59 | +0.09% | 450,728 |
| 2026-01-02 | 11.60 | 11.75 | 11.46 | 11.58 | -0.17% | 428,635 |
| 2025-12-31 | 12.02 | 12.02 | 11.53 | 11.60 | +0.00% | 656,048 |
| 2025-12-30 | 11.70 | 11.81 | 11.54 | 11.60 | +0.09% | 627,665 |
| 2025-12-29 | 11.67 | 11.74 | 11.55 | 11.59 | -0.69% | 491,010 |
| 2025-12-26 | 11.74 | 11.81 | 11.62 | 11.67 | -0.77% | 382,462 |
| 2025-12-24 | 11.58 | 11.78 | 11.53 | 11.76 | +1.29% | 313,289 |
| 2025-12-23 | 11.98 | 12.05 | 11.48 | 11.61 | -2.60% | 778,343 |
| 2025-12-22 | 13.11 | 13.11 | 11.66 | 11.92 | -9.70% | 1,161,800 |
| 2025-12-19 | 13.51 | 14.12 | 13.00 | 13.20 | +0.53% | 2,795,812 |
| 2025-12-18 | 13.11 | 13.33 | 13.10 | 13.13 | -0.08% | 746,870 |
| 2025-12-17 | 12.97 | 13.18 | 12.96 | 13.14 | +1.15% | 679,548 |
| 2025-12-16 | 12.71 | 13.06 | 12.61 | 12.99 | +1.96% | 663,589 |
| 2025-12-15 | 12.65 | 12.80 | 12.60 | 12.74 | +0.79% | 501,288 |
| 2025-12-12 | 12.66 | 12.73 | 12.50 | 12.64 | +0.40% | 280,225 |
| 2025-12-11 | 12.32 | 12.64 | 12.21 | 12.59 | +2.69% | 275,554 |
| 2025-12-10 | 11.97 | 12.32 | 11.96 | 12.26 | +2.42% | 297,221 |
| 2025-12-09 | 11.95 | 12.00 | 11.88 | 11.97 | +0.42% | 174,862 |
| 2025-12-08 | 12.07 | 12.11 | 11.89 | 11.92 | -1.32% | 214,775 |
| 2025-12-05 | 12.02 | 12.14 | 12.01 | 12.08 | +0.42% | 168,909 |
| 2025-12-04 | 11.98 | 12.13 | 11.96 | 12.03 | -0.74% | 204,890 |
| 2025-12-03 | 12.19 | 12.35 | 12.06 | 12.12 | -0.08% | 185,735 |
| 2025-12-02 | 12.17 | 12.19 | 11.91 | 12.13 | +0.17% | 250,863 |
| 2025-12-01 | 11.95 | 12.19 | 11.90 | 12.11 | +0.75% | 256,070 |
| 2025-11-28 | 11.97 | 12.05 | 11.85 | 12.02 | +0.84% | 221,328 |
| 2025-11-26 | 11.76 | 11.99 | 11.76 | 11.92 | +1.27% | 209,969 |
| 2025-11-25 | 11.50 | 11.87 | 11.50 | 11.77 | +2.26% | 212,764 |
| 2025-11-24 | 11.45 | 11.72 | 11.44 | 11.51 | -0.26% | 469,642 |
| 2025-11-21 | 11.53 | 11.88 | 11.44 | 11.54 | +0.26% | 395,354 |
| 2025-11-20 | 11.42 | 11.67 | 11.42 | 11.51 | +0.79% | 307,890 |
| 2025-11-19 | 11.60 | 11.64 | 11.37 | 11.42 | -1.55% | 257,049 |
| 2025-11-18 | 11.68 | 11.73 | 11.42 | 11.60 | -1.11% | 296,668 |
| 2025-11-17 | 12.50 | 12.50 | 11.71 | 11.73 | -5.33% | 312,250 |
| 2025-11-14 | 12.80 | 12.80 | 12.33 | 12.39 | -3.13% | 348,307 |
| 2025-11-13 | 12.71 | 12.83 | 12.64 | 12.79 | +0.71% | 369,215 |
| 2025-11-12 | 12.60 | 12.89 | 12.57 | 12.70 | +0.32% | 286,085 |
| 2025-11-11 | 12.69 | 12.78 | 12.46 | 12.66 | +0.56% | 408,550 |
| 2025-11-10 | 12.45 | 12.73 | 12.37 | 12.59 | +1.94% | 310,116 |
| 2025-11-07 | 12.20 | 12.42 | 11.92 | 12.35 | +2.32% | 443,280 |
| 2025-11-06 | 11.82 | 12.12 | 11.79 | 12.07 | +1.94% | 335,093 |
| 2025-11-05 | 11.83 | 11.93 | 11.70 | 11.84 | +0.25% | 237,481 |
| 2025-11-04 | 11.73 | 11.84 | 11.63 | 11.81 | +0.94% | 303,560 |
| 2025-11-03 | 11.52 | 11.73 | 11.32 | 11.70 | +1.56% | 383,877 |
| 2025-10-31 | 11.39 | 11.56 | 11.32 | 11.52 | +0.61% | 375,713 |
| 2025-10-30 | 11.25 | 11.52 | 11.25 | 11.45 | +1.78% | 399,853 |
| 2025-10-29 | 11.61 | 11.61 | 11.14 | 11.25 | -3.52% | 353,870 |
| 2025-10-28 | 11.62 | 11.72 | 11.54 | 11.66 | -0.09% | 242,165 |
| 2025-10-27 | 11.65 | 11.72 | 11.56 | 11.67 | +0.34% | 223,374 |
| 2025-10-24 | 11.82 | 11.82 | 11.61 | 11.63 | -0.94% | 181,653 |
| 2025-10-23 | 11.89 | 11.99 | 11.64 | 11.74 | -1.01% | 187,230 |
| 2025-10-22 | 11.93 | 12.05 | 11.76 | 11.86 | -0.42% | 539,136 |
| 2025-10-21 | 11.78 | 11.91 | 11.73 | 11.91 | +1.19% | 239,358 |
| 2025-10-20 | 11.73 | 11.89 | 11.66 | 11.77 | +0.43% | 215,259 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Jun (+6.93%). Schwächster Monat: Mär (-9.32%). Basis: 2 Jahre täglicher Daten (2025–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-10-16
Schnelle Antworten
Wie lautet der letzte Schlusskurs von Mission Produce Inc (AVO)?
12.20 am 2026-10-16, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von AVO?
15.53 im Hoch und 10.07 im Tief über die zurückliegenden 52 Wochen, Stand 2026-10-16.
Welches ist historisch der stärkste und der schwächste Monat von Mission Produce Inc?
Historisch war der stärkste Kalendermonat von AVO der Jun (Durchschnitt +6.93%), der schwächste der Mär (Durchschnitt -9.32%) — Basis: 2 Jahre täglicher Daten (2025–2026).
Wie viele Jahre deckt die Saisonalität ab?
2 Jahre (2025–2026), berechnet aus 449 Tageskerzen im Closelook-Datenlake.