Comparing Back to the side-by-side chart ↗
Arcutis Biotherapeutics Inc (ARQT) — Kurshistorie
Stand 2026-10-16 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 29.18 | 29.37 | 28.15 | 28.82 | -0.96% | 1,801,700 |
| 2026-10-15 | 26.93 | 29.46 | 26.93 | 29.10 | +10.19% | 3,955,500 |
| 2026-10-14 | 26.01 | 26.94 | 25.86 | 26.41 | +1.23% | 1,643,000 |
| 2026-10-13 | 25.93 | 26.57 | 25.60 | 26.09 | -0.50% | 1,888,700 |
| 2026-10-12 | 26.54 | 26.82 | 25.97 | 26.22 | -1.35% | 1,556,700 |
| 2026-10-09 | 24.50 | 26.97 | 24.30 | 26.58 | +8.53% | 1,731,400 |
| 2026-10-08 | 23.91 | 24.57 | 23.37 | 24.49 | +1.32% | 2,605,900 |
| 2026-10-07 | 23.74 | 24.38 | 23.51 | 24.17 | +1.05% | 1,726,000 |
| 2026-10-06 | 25.37 | 25.37 | 23.89 | 23.92 | -4.89% | 2,573,000 |
| 2026-10-05 | 25.09 | 25.39 | 24.69 | 25.15 | -0.04% | 2,310,300 |
| 2026-10-02 | 25.64 | 25.78 | 25.01 | 25.16 | -0.51% | 1,778,400 |
| 2026-10-01 | 26.10 | 26.43 | 25.22 | 25.29 | -4.31% | 1,637,400 |
| 2026-09-30 | 27.00 | 27.39 | 26.41 | 26.43 | -1.20% | 2,391,400 |
| 2026-09-29 | 27.21 | 27.64 | 26.73 | 26.75 | -2.12% | 2,936,900 |
| 2026-09-28 | 26.70 | 27.55 | 26.43 | 27.33 | +1.52% | 3,065,600 |
| 2026-09-25 | 26.55 | 27.09 | 25.80 | 26.92 | +2.47% | 2,040,000 |
| 2026-09-24 | 26.22 | 26.68 | 25.19 | 26.27 | -0.42% | 2,177,400 |
| 2026-09-23 | 27.79 | 28.02 | 26.07 | 26.38 | -5.04% | 2,512,200 |
| 2026-09-22 | 25.90 | 28.29 | 25.69 | 27.78 | +7.01% | 2,857,800 |
| 2026-09-21 | 25.57 | 26.08 | 25.19 | 25.96 | +2.29% | 1,888,200 |
| 2026-09-18 | 26.14 | 26.75 | 25.13 | 25.38 | -4.08% | 19,136,900 |
| 2026-09-17 | 25.95 | 26.62 | 24.34 | 26.46 | +1.22% | 5,862,600 |
| 2026-09-16 | 23.63 | 26.39 | 23.63 | 26.14 | +11.19% | 5,155,400 |
| 2026-09-15 | 24.23 | 24.28 | 23.10 | 23.51 | -3.13% | 3,459,300 |
| 2026-09-14 | 23.79 | 24.75 | 23.79 | 24.27 | +1.61% | 2,031,500 |
| 2026-09-11 | 23.63 | 24.18 | 23.55 | 23.89 | +2.16% | 2,044,700 |
| 2026-09-10 | 23.70 | 23.84 | 23.25 | 23.38 | -1.93% | 1,784,900 |
| 2026-09-09 | 24.05 | 24.46 | 23.74 | 23.84 | -2.26% | 2,314,300 |
| 2026-09-08 | 24.84 | 25.13 | 24.09 | 24.39 | +2.05% | 4,560,362 |
| 2026-09-04 | 23.27 | 24.02 | 23.27 | 23.90 | +1.01% | 1,624,400 |
| 2026-09-03 | 24.13 | 24.13 | 23.47 | 23.66 | -0.80% | 1,122,300 |
| 2026-09-02 | 23.95 | 24.45 | 23.40 | 23.85 | +0.42% | 1,950,700 |
| 2026-09-01 | 23.79 | 24.11 | 23.54 | 23.75 | -0.92% | 1,101,600 |
| 2026-08-31 | 23.75 | 24.07 | 23.21 | 23.97 | +0.80% | 1,522,500 |
| 2026-08-28 | 24.60 | 24.88 | 23.74 | 23.78 | -4.38% | 1,535,900 |
| 2026-08-27 | 24.95 | 25.15 | 24.60 | 24.87 | -1.07% | 2,204,600 |
| 2026-08-26 | 24.85 | 25.50 | 24.45 | 25.14 | +1.13% | 1,911,300 |
| 2026-08-25 | 25.01 | 25.34 | 24.75 | 24.86 | +0.32% | 1,185,616 |
| 2026-08-24 | 24.80 | 25.21 | 24.49 | 24.78 | -1.20% | 1,128,432 |
| 2026-08-21 | 25.49 | 25.67 | 24.73 | 25.08 | -1.07% | 2,159,300 |
| 2026-08-20 | 26.50 | 26.56 | 24.53 | 25.35 | -4.20% | 3,289,300 |
| 2026-08-19 | 27.00 | 27.19 | 26.37 | 26.46 | -0.30% | 1,025,400 |
| 2026-08-18 | 25.51 | 26.71 | 25.49 | 26.54 | +3.63% | 1,972,100 |
| 2026-08-17 | 26.20 | 26.34 | 25.51 | 25.61 | -2.21% | 1,710,100 |
| 2026-08-14 | 25.39 | 26.23 | 25.28 | 26.19 | +1.39% | 1,109,500 |
| 2026-08-13 | 26.57 | 26.65 | 25.77 | 25.83 | -1.71% | 1,585,500 |
| 2026-08-12 | 26.62 | 26.62 | 25.92 | 26.28 | +0.19% | 1,184,100 |
| 2026-08-11 | 26.24 | 26.82 | 25.82 | 26.23 | +1.20% | 1,050,000 |
| 2026-08-10 | 24.93 | 25.95 | 24.76 | 25.92 | +2.49% | 2,094,900 |
| 2026-08-07 | 26.65 | 26.88 | 25.27 | 25.29 | -4.31% | 2,449,000 |
| 2026-08-06 | 29.21 | 29.24 | 26.23 | 26.43 | -2.47% | 3,264,400 |
| 2026-08-05 | 26.07 | 27.11 | 26.06 | 27.10 | +4.11% | 2,448,800 |
| 2026-08-04 | 26.07 | 26.41 | 25.84 | 26.03 | +0.35% | 1,939,100 |
| 2026-08-03 | 26.67 | 26.86 | 25.63 | 25.94 | -3.43% | 1,570,500 |
| 2026-07-31 | 27.77 | 27.96 | 26.32 | 26.86 | -4.04% | 1,548,500 |
| 2026-07-30 | 28.01 | 28.14 | 27.33 | 27.99 | +0.47% | 1,265,900 |
| 2026-07-29 | 28.18 | 28.52 | 27.72 | 27.86 | -1.97% | 976,800 |
| 2026-07-28 | 28.09 | 28.53 | 27.51 | 28.42 | +2.08% | 1,065,900 |
| 2026-07-27 | 27.62 | 28.60 | 27.54 | 27.84 | +1.79% | 1,199,000 |
| 2026-07-24 | 27.50 | 27.69 | 26.78 | 27.35 | +0.07% | 819,300 |
| 2026-07-23 | 27.30 | 27.93 | 26.98 | 27.33 | -2.04% | 1,031,400 |
| 2026-07-22 | 28.05 | 28.46 | 27.69 | 27.90 | -1.27% | 802,500 |
| 2026-07-21 | 27.53 | 28.50 | 27.52 | 28.26 | +2.65% | 1,370,446 |
| 2026-07-20 | 28.54 | 28.98 | 27.50 | 27.53 | -3.37% | 1,254,200 |
| 2026-07-17 | 27.49 | 28.87 | 27.43 | 28.49 | +2.70% | 1,265,400 |
| 2026-07-16 | 27.79 | 28.05 | 27.32 | 27.74 | -0.14% | 1,749,900 |
| 2026-07-15 | 26.91 | 27.98 | 26.50 | 27.78 | +3.62% | 1,508,200 |
| 2026-07-14 | 27.28 | 27.28 | 26.49 | 26.81 | -1.14% | 771,500 |
| 2026-07-13 | 27.25 | 27.45 | 26.01 | 27.12 | -2.24% | 1,439,100 |
| 2026-07-10 | 28.66 | 28.98 | 26.96 | 27.74 | -3.61% | 1,572,200 |
| 2026-07-09 | 28.40 | 29.84 | 28.26 | 28.78 | +0.98% | 1,738,500 |
| 2026-07-08 | 27.37 | 28.55 | 27.28 | 28.50 | +3.00% | 1,804,100 |
| 2026-07-07 | 26.30 | 27.80 | 26.10 | 27.67 | +6.14% | 2,397,000 |
| 2026-07-06 | 25.84 | 26.17 | 25.25 | 26.07 | +1.01% | 1,290,400 |
| 2026-07-02 | 25.86 | 26.11 | 25.53 | 25.81 | -0.12% | 1,198,200 |
| 2026-07-01 | 26.40 | 26.46 | 25.83 | 25.84 | -1.45% | 937,600 |
| 2026-06-30 | 27.15 | 27.20 | 25.83 | 26.22 | -2.02% | 1,354,100 |
| 2026-06-29 | 26.77 | 27.18 | 26.12 | 26.76 | -0.89% | 1,386,200 |
| 2026-06-26 | 26.79 | 27.25 | 26.44 | 27.00 | +1.16% | 3,711,600 |
| 2026-06-25 | 27.41 | 28.38 | 26.63 | 26.69 | -2.48% | 1,971,900 |
| 2026-06-24 | 26.46 | 28.14 | 26.46 | 27.37 | +4.19% | 2,069,600 |
| 2026-06-23 | 26.56 | 27.17 | 26.18 | 26.27 | -1.46% | 1,663,800 |
| 2026-06-22 | 26.42 | 27.17 | 26.24 | 26.66 | +1.72% | 1,528,600 |
| 2026-06-18 | 26.69 | 27.00 | 25.43 | 26.21 | -0.04% | 5,480,600 |
| 2026-06-17 | 25.67 | 26.66 | 25.66 | 26.22 | +2.14% | 1,625,100 |
| 2026-06-16 | 25.67 | 25.83 | 25.09 | 25.67 | +0.35% | 1,536,900 |
| 2026-06-15 | 24.62 | 25.62 | 24.04 | 25.58 | +4.92% | 1,792,500 |
| 2026-06-12 | 24.64 | 24.99 | 24.25 | 24.38 | -0.85% | 1,328,300 |
| 2026-06-11 | 23.20 | 25.34 | 22.95 | 24.59 | +5.85% | 2,749,000 |
| 2026-06-10 | 22.65 | 24.00 | 22.56 | 23.23 | +1.93% | 1,412,400 |
| 2026-06-09 | 21.90 | 22.87 | 21.72 | 22.79 | +5.80% | 1,777,200 |
| 2026-06-08 | 21.45 | 21.57 | 21.00 | 21.54 | +1.46% | 1,120,800 |
| 2026-06-05 | 21.85 | 22.19 | 21.03 | 21.23 | -3.28% | 1,209,400 |
| 2026-06-04 | 21.44 | 22.07 | 21.27 | 21.95 | +2.81% | 1,173,400 |
| 2026-06-03 | 20.79 | 21.52 | 20.65 | 21.35 | +2.69% | 1,062,800 |
| 2026-06-02 | 21.05 | 21.10 | 20.48 | 20.79 | -3.17% | 2,311,600 |
| 2026-06-01 | 21.36 | 21.52 | 20.91 | 21.47 | +0.05% | 1,602,200 |
| 2026-05-29 | 21.45 | 21.59 | 21.09 | 21.46 | +0.09% | 1,629,700 |
| 2026-05-28 | 21.15 | 21.89 | 21.13 | 21.44 | +1.37% | 957,000 |
| 2026-05-27 | 21.33 | 22.06 | 21.11 | 21.15 | +0.19% | 1,504,200 |
| 2026-05-26 | 20.97 | 21.34 | 20.73 | 21.11 | +1.20% | 2,609,800 |
| 2026-05-22 | 21.01 | 21.41 | 20.63 | 20.86 | -0.71% | 1,163,000 |
| 2026-05-21 | 20.16 | 21.13 | 20.14 | 21.01 | +2.64% | 1,428,000 |
| 2026-05-20 | 19.65 | 20.76 | 19.65 | 20.47 | +4.97% | 2,325,900 |
| 2026-05-19 | 20.02 | 20.08 | 19.30 | 19.50 | -2.65% | 4,512,100 |
| 2026-05-18 | 21.30 | 21.34 | 19.96 | 20.03 | -6.05% | 1,412,100 |
| 2026-05-15 | 21.13 | 21.84 | 21.00 | 21.32 | -1.16% | 1,600,100 |
| 2026-05-14 | 21.75 | 22.45 | 21.46 | 21.57 | -0.55% | 1,865,500 |
| 2026-05-13 | 20.17 | 22.06 | 19.93 | 21.69 | +4.83% | 3,663,300 |
| 2026-05-12 | 21.30 | 21.56 | 20.27 | 20.69 | -2.59% | 2,313,600 |
| 2026-05-11 | 21.32 | 21.72 | 20.94 | 21.24 | +0.33% | 3,327,300 |
| 2026-05-08 | 20.71 | 21.36 | 20.25 | 21.17 | +2.47% | 2,714,900 |
| 2026-05-07 | 22.82 | 23.77 | 20.19 | 20.66 | -14.52% | 6,774,500 |
| 2026-05-06 | 23.81 | 24.27 | 23.25 | 24.17 | +3.20% | 1,383,500 |
| 2026-05-05 | 23.72 | 24.03 | 23.15 | 23.42 | -0.30% | 850,200 |
| 2026-05-04 | 23.15 | 23.95 | 23.13 | 23.49 | +0.60% | 1,277,700 |
| 2026-05-01 | 23.22 | 23.77 | 22.75 | 23.35 | +0.56% | 1,021,000 |
| 2026-04-30 | 22.58 | 23.34 | 22.47 | 23.22 | +3.80% | 1,418,600 |
| 2026-04-29 | 22.86 | 23.14 | 22.13 | 22.37 | -3.95% | 1,120,600 |
| 2026-04-28 | 23.66 | 24.00 | 22.93 | 23.29 | -0.56% | 995,700 |
| 2026-04-27 | 23.32 | 24.15 | 23.15 | 23.42 | +0.69% | 823,100 |
| 2026-04-24 | 22.62 | 23.30 | 22.53 | 23.26 | +1.75% | 1,090,200 |
| 2026-04-23 | 23.75 | 23.87 | 22.45 | 22.86 | -3.75% | 1,061,000 |
| 2026-04-22 | 23.60 | 23.91 | 23.44 | 23.75 | +1.50% | 826,200 |
| 2026-04-21 | 24.27 | 24.27 | 23.26 | 23.40 | -4.37% | 989,800 |
| 2026-04-20 | 24.43 | 24.50 | 23.88 | 24.47 | -0.24% | 887,300 |
| 2026-04-17 | 24.76 | 24.80 | 24.23 | 24.53 | +1.41% | 1,158,500 |
| 2026-04-16 | 24.56 | 24.62 | 23.68 | 24.19 | -1.59% | 900,700 |
| 2026-04-15 | 25.09 | 25.33 | 24.21 | 24.58 | -2.03% | 775,500 |
| 2026-04-14 | 24.30 | 25.47 | 24.22 | 25.09 | +4.02% | 1,611,700 |
| 2026-04-13 | 23.87 | 24.51 | 23.82 | 24.12 | -0.37% | 812,600 |
| 2026-04-10 | 24.47 | 24.54 | 23.59 | 24.21 | -1.47% | 894,700 |
| 2026-04-09 | 24.26 | 25.03 | 24.03 | 24.57 | -0.16% | 837,900 |
| 2026-04-08 | 24.28 | 24.70 | 23.65 | 24.61 | +5.76% | 1,170,000 |
| 2026-04-07 | 23.47 | 23.52 | 22.96 | 23.27 | -1.63% | 775,000 |
| 2026-04-06 | 23.67 | 24.24 | 23.44 | 23.66 | +0.11% | 1,391,200 |
| 2026-04-02 | 23.40 | 24.08 | 23.20 | 23.63 | -1.95% | 1,091,900 |
| 2026-04-01 | 23.85 | 24.52 | 23.65 | 24.10 | +2.29% | 1,351,200 |
| 2026-03-31 | 21.90 | 23.68 | 21.84 | 23.56 | +10.45% | 2,062,600 |
| 2026-03-30 | 21.50 | 21.59 | 21.12 | 21.33 | +0.52% | 1,313,800 |
| 2026-03-27 | 22.23 | 22.53 | 21.13 | 21.22 | -5.18% | 1,357,100 |
| 2026-03-26 | 22.52 | 22.89 | 22.35 | 22.38 | -1.58% | 611,200 |
| 2026-03-25 | 22.03 | 23.00 | 21.95 | 22.74 | +4.17% | 821,200 |
| 2026-03-24 | 22.09 | 22.25 | 21.57 | 21.83 | -2.06% | 1,199,800 |
| 2026-03-23 | 22.92 | 23.46 | 22.12 | 22.29 | +0.36% | 1,034,300 |
| 2026-03-20 | 22.76 | 23.29 | 22.13 | 22.21 | -3.06% | 4,095,200 |
| 2026-03-19 | 22.00 | 23.00 | 21.86 | 22.91 | +3.01% | 1,283,100 |
| 2026-03-18 | 22.45 | 22.84 | 22.20 | 22.24 | -2.11% | 1,984,700 |
| 2026-03-17 | 22.76 | 22.97 | 22.31 | 22.72 | -0.18% | 1,402,500 |
| 2026-03-16 | 23.12 | 23.20 | 22.56 | 22.76 | +0.04% | 1,135,900 |
| 2026-03-13 | 23.09 | 23.45 | 22.61 | 22.75 | -0.70% | 890,500 |
| 2026-03-12 | 23.44 | 23.44 | 22.50 | 22.91 | -4.34% | 1,087,100 |
| 2026-03-11 | 24.36 | 24.50 | 23.51 | 23.95 | -2.60% | 630,800 |
| 2026-03-10 | 25.12 | 25.53 | 24.39 | 24.59 | -0.93% | 1,309,453 |
| 2026-03-09 | 23.92 | 24.93 | 23.76 | 24.82 | +3.42% | 1,035,960 |
| 2026-03-06 | 23.57 | 24.09 | 23.25 | 24.00 | +0.13% | 1,113,100 |
| 2026-03-05 | 23.70 | 24.30 | 23.69 | 23.97 | -0.62% | 1,241,400 |
| 2026-03-04 | 23.45 | 24.56 | 22.85 | 24.12 | +2.20% | 1,421,200 |
| 2026-03-03 | 24.04 | 24.53 | 22.89 | 23.60 | -4.68% | 1,889,300 |
| 2026-03-02 | 25.93 | 26.12 | 24.65 | 24.76 | -8.19% | 2,045,000 |
| 2026-02-27 | 27.95 | 28.15 | 26.60 | 26.97 | -5.60% | 2,129,700 |
| 2026-02-26 | 27.69 | 28.80 | 24.87 | 28.57 | +5.78% | 3,378,200 |
| 2026-02-25 | 27.04 | 27.65 | 26.76 | 27.01 | +0.11% | 1,399,800 |
| 2026-02-24 | 26.08 | 27.02 | 26.08 | 26.98 | +2.55% | 786,700 |
| 2026-02-23 | 25.50 | 26.45 | 24.88 | 26.31 | +3.52% | 1,155,900 |
| 2026-02-20 | 27.74 | 28.12 | 24.95 | 25.41 | -9.07% | 2,716,500 |
| 2026-02-19 | 26.59 | 28.01 | 26.28 | 27.95 | +4.64% | 1,213,200 |
| 2026-02-18 | 26.60 | 27.32 | 26.53 | 26.71 | +0.38% | 1,132,600 |
| 2026-02-17 | 25.85 | 26.66 | 25.50 | 26.61 | +2.90% | 1,177,900 |
| 2026-02-13 | 26.85 | 26.97 | 25.83 | 25.86 | -3.18% | 786,400 |
| 2026-02-12 | 26.68 | 26.76 | 25.89 | 26.71 | +0.45% | 1,100,000 |
| 2026-02-11 | 26.91 | 27.18 | 25.84 | 26.59 | -1.08% | 675,200 |
| 2026-02-10 | 26.74 | 27.24 | 26.47 | 26.88 | +0.00% | 696,600 |
| 2026-02-09 | 27.33 | 27.62 | 26.60 | 26.88 | -1.61% | 883,700 |
| 2026-02-06 | 26.50 | 27.50 | 26.41 | 27.32 | +4.79% | 1,363,000 |
| 2026-02-05 | 26.18 | 26.73 | 25.96 | 26.07 | -0.04% | 1,539,100 |
| 2026-02-04 | 26.06 | 26.20 | 25.58 | 26.08 | -0.42% | 2,300,200 |
| 2026-02-03 | 25.43 | 26.67 | 25.03 | 26.19 | +2.42% | 979,800 |
| 2026-02-02 | 25.03 | 25.75 | 24.50 | 25.57 | +0.79% | 1,443,500 |
| 2026-01-30 | 25.37 | 25.63 | 24.96 | 25.37 | -1.40% | 929,200 |
| 2026-01-29 | 25.29 | 25.95 | 25.22 | 25.73 | +1.10% | 1,250,400 |
| 2026-01-28 | 26.19 | 26.39 | 25.39 | 25.45 | -3.34% | 742,500 |
| 2026-01-27 | 26.32 | 26.97 | 26.01 | 26.33 | +0.04% | 745,500 |
| 2026-01-26 | 25.80 | 26.62 | 25.51 | 26.32 | +0.46% | 1,129,000 |
| 2026-01-23 | 26.41 | 26.90 | 26.09 | 26.20 | -1.69% | 1,317,200 |
| 2026-01-22 | 26.69 | 27.08 | 26.18 | 26.65 | -0.19% | 1,699,200 |
| 2026-01-21 | 25.74 | 26.75 | 25.57 | 26.70 | +3.21% | 1,741,600 |
| 2026-01-20 | 25.32 | 26.00 | 25.12 | 25.87 | +0.08% | 995,400 |
| 2026-01-16 | 26.49 | 26.63 | 25.80 | 25.85 | -1.93% | 1,111,000 |
| 2026-01-15 | 26.65 | 26.89 | 25.99 | 26.36 | -1.38% | 1,105,100 |
| 2026-01-14 | 25.85 | 26.93 | 25.77 | 26.73 | +2.61% | 1,289,000 |
| 2026-01-13 | 26.69 | 26.78 | 25.35 | 26.05 | -2.73% | 2,025,300 |
| 2026-01-12 | 27.75 | 28.10 | 25.45 | 26.78 | -5.10% | 4,007,600 |
| 2026-01-09 | 30.00 | 30.75 | 28.11 | 28.22 | -5.56% | 1,745,700 |
| 2026-01-08 | 29.18 | 30.26 | 28.86 | 29.88 | +1.01% | 1,695,900 |
| 2026-01-07 | 29.37 | 30.60 | 28.75 | 29.58 | +1.23% | 1,564,500 |
| 2026-01-06 | 30.01 | 30.44 | 29.12 | 29.22 | -3.25% | 1,387,700 |
| 2026-01-05 | 29.03 | 30.24 | 28.60 | 30.20 | +4.14% | 1,842,200 |
| 2026-01-02 | 28.94 | 29.88 | 28.49 | 29.00 | -0.14% | 1,652,800 |
| 2025-12-31 | 28.08 | 29.66 | 28.08 | 29.04 | +3.42% | 1,873,800 |
| 2025-12-30 | 28.47 | 28.65 | 27.71 | 28.08 | -1.68% | 1,393,300 |
| 2025-12-29 | 28.99 | 29.09 | 28.30 | 28.56 | -1.42% | 1,996,100 |
| 2025-12-26 | 29.31 | 29.39 | 28.84 | 28.97 | -1.63% | 1,312,900 |
| 2025-12-24 | 29.34 | 29.55 | 29.14 | 29.45 | +0.48% | 383,200 |
| 2025-12-23 | 29.75 | 30.26 | 29.28 | 29.31 | -1.97% | 1,404,700 |
| 2025-12-22 | 28.26 | 30.00 | 27.97 | 29.90 | +6.75% | 2,181,900 |
| 2025-12-19 | 28.00 | 28.66 | 27.82 | 28.01 | +0.83% | 3,981,900 |
| 2025-12-18 | 28.54 | 28.90 | 27.55 | 27.78 | -1.98% | 1,926,300 |
| 2025-12-17 | 28.58 | 28.69 | 28.05 | 28.34 | -0.67% | 1,424,700 |
| 2025-12-16 | 28.64 | 29.43 | 28.37 | 28.53 | -1.45% | 3,286,100 |
| 2025-12-15 | 29.20 | 29.50 | 28.45 | 28.95 | -0.24% | 2,300,100 |
| 2025-12-12 | 29.35 | 29.50 | 28.30 | 29.02 | -1.53% | 2,218,500 |
| 2025-12-11 | 29.81 | 30.14 | 29.32 | 29.47 | -1.01% | 2,412,100 |
| 2025-12-10 | 29.92 | 30.20 | 29.30 | 29.77 | +0.03% | 1,292,900 |
| 2025-12-09 | 30.85 | 31.12 | 29.33 | 29.76 | -4.09% | 2,144,600 |
| 2025-12-08 | 31.40 | 31.77 | 30.88 | 31.03 | -0.54% | 2,585,900 |
| 2025-12-05 | 31.03 | 31.45 | 30.39 | 31.20 | +0.13% | 1,284,700 |
| 2025-12-04 | 29.37 | 31.39 | 29.37 | 31.16 | +4.01% | 2,041,300 |
| 2025-12-03 | 29.76 | 30.18 | 29.28 | 29.96 | +1.80% | 1,838,500 |
| 2025-12-02 | 30.14 | 30.48 | 28.95 | 29.43 | -3.10% | 2,032,700 |
| 2025-12-01 | 30.24 | 30.65 | 29.85 | 30.37 | -0.91% | 1,576,800 |
| 2025-11-28 | 31.27 | 31.27 | 30.39 | 30.65 | -1.00% | 1,090,800 |
| 2025-11-26 | 30.98 | 31.11 | 30.38 | 30.96 | +0.75% | 1,924,800 |
| 2025-11-25 | 30.75 | 31.00 | 30.25 | 30.73 | -0.10% | 1,707,400 |
| 2025-11-24 | 29.84 | 31.09 | 29.64 | 30.76 | +4.31% | 3,801,600 |
| 2025-11-21 | 27.15 | 30.01 | 27.08 | 29.49 | +7.90% | 2,594,300 |
| 2025-11-20 | 28.40 | 28.49 | 27.22 | 27.33 | -2.01% | 2,875,800 |
| 2025-11-19 | 27.21 | 28.96 | 27.00 | 27.89 | +2.24% | 3,459,300 |
| 2025-11-18 | 25.87 | 27.92 | 25.55 | 27.28 | +4.24% | 3,248,100 |
| 2025-11-17 | 24.86 | 26.82 | 24.82 | 26.17 | +4.68% | 4,607,000 |
| 2025-11-14 | 22.28 | 25.20 | 22.26 | 25.00 | +9.36% | 3,954,000 |
| 2025-11-13 | 23.37 | 23.77 | 22.78 | 22.86 | -2.52% | 2,421,700 |
| 2025-11-12 | 24.05 | 24.39 | 23.24 | 23.45 | -2.41% | 1,589,600 |
| 2025-11-11 | 23.62 | 24.12 | 23.39 | 24.03 | +1.18% | 1,632,500 |
| 2025-11-10 | 24.70 | 24.86 | 23.74 | 23.75 | -1.98% | 2,514,000 |
| 2025-11-07 | 25.11 | 25.12 | 23.32 | 24.23 | -3.47% | 3,019,200 |
| 2025-11-06 | 23.93 | 25.35 | 23.77 | 25.10 | +2.95% | 2,636,700 |
| 2025-11-05 | 23.79 | 24.55 | 23.52 | 24.38 | +1.54% | 2,683,600 |
| 2025-11-04 | 23.95 | 24.59 | 23.85 | 24.01 | -3.03% | 2,899,000 |
| 2025-11-03 | 25.15 | 25.43 | 24.22 | 24.76 | -2.17% | 2,093,000 |
| 2025-10-31 | 24.69 | 25.56 | 24.63 | 25.31 | +1.57% | 2,299,900 |
| 2025-10-30 | 25.89 | 27.08 | 24.77 | 24.92 | -1.46% | 3,061,000 |
| 2025-10-29 | 25.84 | 25.99 | 23.48 | 25.29 | +1.36% | 5,448,900 |
| 2025-10-28 | 22.50 | 25.75 | 22.00 | 24.95 | +27.04% | 12,063,200 |
| 2025-10-27 | 20.33 | 20.60 | 19.60 | 19.64 | -2.34% | 1,826,300 |
| 2025-10-24 | 20.32 | 20.32 | 19.95 | 20.11 | +0.15% | 1,186,400 |
| 2025-10-23 | 19.80 | 20.36 | 19.68 | 20.08 | +1.36% | 1,188,800 |
| 2025-10-22 | 20.44 | 20.73 | 19.66 | 19.81 | -4.02% | 1,517,300 |
| 2025-10-21 | 20.89 | 20.94 | 20.55 | 20.64 | -1.15% | 869,500 |
| 2025-10-20 | 21.20 | 21.20 | 20.42 | 20.88 | +0.00% | 1,690,500 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Okt (+28.09%). Schwächster Monat: Jan (-10.79%). Basis: 2 Jahre täglicher Daten (2025–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-10-16
Schnelle Antworten
Wie lautet der letzte Schlusskurs von Arcutis Biotherapeutics Inc (ARQT)?
28.82 am 2026-10-16, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von ARQT?
31.77 im Hoch und 19.30 im Tief über die zurückliegenden 52 Wochen, Stand 2026-10-16.
Welches ist historisch der stärkste und der schwächste Monat von Arcutis Biotherapeutics Inc?
Historisch war der stärkste Kalendermonat von ARQT der Okt (Durchschnitt +28.09%), der schwächste der Jan (Durchschnitt -10.79%) — Basis: 2 Jahre täglicher Daten (2025–2026).
Wie viele Jahre deckt die Saisonalität ab?
2 Jahre (2025–2026), berechnet aus 449 Tageskerzen im Closelook-Datenlake.