argenx NV ADR (ARGX) — Kurshistorie
Stand 2026-09-02 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-02 | 1049.46 | 1072.75 | 1042.22 | 1055.37 | +2.61% | 216,992 |
| 2026-09-01 | 1033.36 | 1039.13 | 1021.55 | 1028.51 | -0.31% | 192,900 |
| 2026-08-31 | 1010.78 | 1039.36 | 1005.78 | 1031.66 | +0.83% | 228,000 |
| 2026-08-28 | 1049.87 | 1053.00 | 1018.60 | 1023.21 | -3.37% | 175,500 |
| 2026-08-27 | 1053.47 | 1061.57 | 1044.76 | 1058.90 | +1.13% | 322,500 |
| 2026-08-26 | 1033.83 | 1057.91 | 1032.85 | 1047.10 | +2.71% | 361,900 |
| 2026-08-25 | 1020.29 | 1030.36 | 1013.75 | 1019.49 | +0.83% | 142,232 |
| 2026-08-24 | 1023.76 | 1031.18 | 1001.50 | 1011.11 | -2.76% | 318,425 |
| 2026-08-21 | 1034.98 | 1058.69 | 1029.46 | 1039.78 | +0.16% | 377,300 |
| 2026-08-20 | 1019.16 | 1039.30 | 1018.98 | 1038.12 | +0.51% | 258,298 |
| 2026-08-19 | 1020.51 | 1035.09 | 1011.95 | 1032.86 | +4.02% | 390,893 |
| 2026-08-18 | 988.49 | 1009.75 | 980.45 | 992.99 | +0.52% | 333,938 |
| 2026-08-17 | 927.33 | 1002.16 | 925.62 | 987.84 | +16.04% | 684,011 |
| 2026-08-14 | 845.36 | 852.08 | 837.42 | 851.29 | -0.66% | 278,706 |
| 2026-08-13 | 878.94 | 878.94 | 856.29 | 856.94 | -2.18% | 171,353 |
| 2026-08-12 | 858.54 | 881.44 | 857.52 | 876.00 | +1.30% | 172,618 |
| 2026-08-11 | 873.91 | 876.38 | 855.79 | 864.74 | -0.16% | 476,354 |
| 2026-08-10 | 867.55 | 887.41 | 860.00 | 866.11 | +0.12% | 361,409 |
| 2026-08-07 | 890.47 | 894.03 | 862.60 | 865.04 | -1.17% | 250,019 |
| 2026-08-06 | 875.66 | 884.75 | 863.88 | 875.30 | +0.85% | 227,100 |
| 2026-08-05 | 868.63 | 878.72 | 855.14 | 867.94 | +2.78% | 358,795 |
| 2026-08-04 | 840.76 | 850.36 | 832.71 | 844.50 | +1.65% | 264,380 |
| 2026-08-03 | 838.99 | 841.89 | 826.45 | 830.79 | -2.70% | 257,858 |
| 2026-07-31 | 872.36 | 873.08 | 846.15 | 853.82 | -2.15% | 294,627 |
| 2026-07-30 | 861.00 | 875.25 | 855.87 | 872.58 | -1.13% | 256,730 |
| 2026-07-29 | 874.33 | 886.20 | 873.87 | 882.56 | +1.18% | 227,282 |
| 2026-07-28 | 888.60 | 895.58 | 870.00 | 872.23 | -1.87% | 293,959 |
| 2026-07-27 | 915.84 | 919.16 | 888.28 | 888.82 | -3.20% | 269,274 |
| 2026-07-24 | 935.00 | 935.88 | 910.19 | 918.22 | -0.69% | 324,108 |
| 2026-07-23 | 871.00 | 927.08 | 845.30 | 924.60 | +8.56% | 607,965 |
| 2026-07-22 | 870.29 | 874.63 | 850.02 | 851.72 | -2.63% | 213,331 |
| 2026-07-21 | 861.55 | 877.58 | 859.42 | 874.74 | +3.37% | 256,580 |
| 2026-07-20 | 863.35 | 871.80 | 846.17 | 846.19 | -1.67% | 241,174 |
| 2026-07-17 | 847.66 | 862.55 | 843.59 | 860.55 | +0.30% | 277,703 |
| 2026-07-16 | 862.30 | 866.22 | 852.63 | 857.97 | -0.57% | 205,701 |
| 2026-07-15 | 860.67 | 866.72 | 854.17 | 862.93 | +0.41% | 177,218 |
| 2026-07-14 | 871.04 | 879.89 | 858.13 | 859.43 | -1.92% | 269,859 |
| 2026-07-13 | 870.91 | 878.16 | 855.78 | 876.25 | -0.16% | 380,224 |
| 2026-07-10 | 904.79 | 904.79 | 868.54 | 877.62 | -3.50% | 325,036 |
| 2026-07-09 | 910.15 | 925.31 | 905.45 | 909.49 | -0.63% | 287,241 |
| 2026-07-08 | 914.15 | 920.30 | 906.23 | 915.30 | -0.50% | 245,354 |
| 2026-07-07 | 929.89 | 935.46 | 915.78 | 919.94 | +0.34% | 385,324 |
| 2026-07-06 | 938.19 | 940.25 | 914.19 | 916.80 | -2.43% | 266,505 |
| 2026-07-02 | 928.59 | 953.58 | 921.15 | 939.68 | +3.32% | 381,265 |
| 2026-07-01 | 929.97 | 930.47 | 898.15 | 909.50 | -1.97% | 370,079 |
| 2026-06-30 | 919.82 | 931.88 | 909.70 | 927.77 | +1.68% | 359,275 |
| 2026-06-29 | 896.44 | 913.82 | 890.00 | 912.46 | +2.85% | 272,414 |
| 2026-06-26 | 893.75 | 907.36 | 880.73 | 887.18 | -0.17% | 400,919 |
| 2026-06-25 | 862.82 | 895.74 | 862.82 | 888.65 | +4.24% | 531,820 |
| 2026-06-24 | 869.85 | 878.03 | 837.74 | 852.50 | -0.11% | 663,100 |
| 2026-06-23 | 919.29 | 933.99 | 842.22 | 853.40 | -5.57% | 719,518 |
| 2026-06-22 | 902.45 | 916.56 | 897.47 | 903.75 | +2.97% | 432,890 |
| 2026-06-18 | 901.12 | 902.89 | 863.96 | 877.72 | -1.63% | 351,969 |
| 2026-06-17 | 890.29 | 905.75 | 883.76 | 892.26 | +1.57% | 259,526 |
| 2026-06-16 | 881.79 | 885.07 | 869.85 | 878.49 | -0.65% | 314,815 |
| 2026-06-15 | 892.19 | 892.89 | 876.65 | 884.20 | -1.04% | 423,155 |
| 2026-06-12 | 900.00 | 911.88 | 891.34 | 893.52 | -0.60% | 333,159 |
| 2026-06-11 | 878.94 | 901.70 | 874.40 | 898.94 | +4.26% | 357,405 |
| 2026-06-10 | 881.11 | 888.50 | 861.26 | 862.18 | -2.47% | 349,297 |
| 2026-06-09 | 889.83 | 898.73 | 870.23 | 884.00 | +0.18% | 304,712 |
| 2026-06-08 | 887.03 | 899.29 | 871.21 | 882.41 | -1.00% | 484,377 |
| 2026-06-05 | 846.75 | 896.60 | 845.88 | 891.32 | +5.82% | 795,700 |
| 2026-06-04 | 826.72 | 850.25 | 822.00 | 842.27 | +3.58% | 228,930 |
| 2026-06-03 | 799.17 | 814.81 | 793.21 | 813.14 | +1.37% | 314,403 |
| 2026-06-02 | 823.68 | 823.68 | 799.68 | 802.17 | -4.06% | 359,250 |
| 2026-06-01 | 832.86 | 840.29 | 825.55 | 836.09 | +0.01% | 252,113 |
| 2026-05-29 | 838.49 | 841.85 | 829.60 | 835.99 | -0.30% | 192,484 |
| 2026-05-28 | 821.02 | 843.90 | 820.85 | 838.49 | +2.18% | 230,095 |
| 2026-05-27 | 817.32 | 832.59 | 811.84 | 820.63 | +1.51% | 204,426 |
| 2026-05-26 | 808.71 | 811.38 | 799.38 | 808.43 | +0.24% | 167,906 |
| 2026-05-22 | 819.62 | 827.37 | 804.20 | 806.46 | -1.20% | 171,191 |
| 2026-05-21 | 799.95 | 827.65 | 797.83 | 816.22 | +1.49% | 429,771 |
| 2026-05-20 | 798.35 | 807.12 | 796.70 | 804.25 | +0.81% | 401,098 |
| 2026-05-19 | 775.62 | 799.69 | 775.62 | 797.77 | +2.77% | 290,926 |
| 2026-05-18 | 798.97 | 799.11 | 775.87 | 776.26 | -2.88% | 306,686 |
| 2026-05-15 | 819.82 | 820.33 | 797.77 | 799.32 | -2.77% | 326,419 |
| 2026-05-14 | 804.57 | 827.95 | 797.75 | 822.13 | +2.42% | 197,219 |
| 2026-05-13 | 797.52 | 810.70 | 789.99 | 802.70 | -1.24% | 381,572 |
| 2026-05-12 | 808.67 | 824.52 | 806.66 | 812.81 | -0.06% | 346,244 |
| 2026-05-11 | 812.03 | 827.80 | 795.99 | 813.28 | +3.98% | 497,993 |
| 2026-05-08 | 787.08 | 792.00 | 778.13 | 782.17 | -0.65% | 354,316 |
| 2026-05-07 | 840.67 | 840.67 | 777.14 | 787.31 | -2.51% | 704,293 |
| 2026-05-06 | 799.44 | 815.62 | 798.13 | 807.55 | +1.62% | 433,264 |
| 2026-05-05 | 815.86 | 815.93 | 790.54 | 794.70 | -2.02% | 248,165 |
| 2026-05-04 | 788.53 | 811.62 | 785.08 | 811.09 | +3.52% | 211,974 |
| 2026-05-01 | 781.75 | 794.32 | 775.02 | 783.50 | +0.23% | 188,540 |
| 2026-04-30 | 782.85 | 788.59 | 778.47 | 781.72 | +0.73% | 410,925 |
| 2026-04-29 | 764.40 | 776.49 | 754.85 | 776.02 | +0.13% | 425,973 |
| 2026-04-28 | 786.71 | 788.51 | 766.93 | 775.03 | -1.11% | 233,047 |
| 2026-04-27 | 780.25 | 797.70 | 779.41 | 783.74 | +0.45% | 227,055 |
| 2026-04-24 | 785.28 | 787.08 | 778.20 | 780.25 | -0.98% | 339,121 |
| 2026-04-23 | 797.39 | 803.84 | 787.69 | 787.95 | -0.66% | 230,401 |
| 2026-04-22 | 805.05 | 805.74 | 790.50 | 793.22 | -1.51% | 380,826 |
| 2026-04-21 | 820.08 | 820.08 | 800.85 | 805.38 | -3.48% | 270,420 |
| 2026-04-20 | 847.20 | 847.20 | 831.43 | 834.45 | -1.72% | 217,783 |
| 2026-04-17 | 849.03 | 852.28 | 842.93 | 849.04 | +2.50% | 235,938 |
| 2026-04-16 | 840.36 | 843.11 | 825.47 | 828.35 | -1.49% | 255,485 |
| 2026-04-15 | 833.66 | 849.61 | 833.61 | 840.87 | +1.51% | 262,244 |
| 2026-04-14 | 815.81 | 835.21 | 814.50 | 828.35 | +2.36% | 228,273 |
| 2026-04-13 | 800.01 | 812.31 | 790.82 | 809.27 | +1.20% | 337,031 |
| 2026-04-10 | 808.27 | 809.72 | 793.95 | 799.65 | -0.11% | 312,246 |
| 2026-04-09 | 781.15 | 801.68 | 777.66 | 800.50 | +1.97% | 298,708 |
| 2026-04-08 | 781.14 | 788.09 | 772.34 | 785.07 | +2.57% | 316,499 |
| 2026-04-07 | 741.37 | 766.21 | 734.00 | 765.43 | +2.30% | 361,852 |
| 2026-04-06 | 740.67 | 752.74 | 734.81 | 748.25 | +0.25% | 314,689 |
| 2026-04-02 | 735.46 | 760.00 | 735.46 | 746.42 | +0.44% | 372,102 |
| 2026-04-01 | 741.29 | 751.92 | 731.44 | 743.12 | +1.76% | 365,176 |
| 2026-03-31 | 711.02 | 734.17 | 708.10 | 730.25 | +3.68% | 370,175 |
| 2026-03-30 | 697.45 | 705.63 | 693.56 | 704.31 | +1.87% | 307,580 |
| 2026-03-27 | 695.88 | 705.66 | 690.85 | 691.40 | -0.21% | 418,985 |
| 2026-03-26 | 693.72 | 700.72 | 686.36 | 692.83 | -0.61% | 268,852 |
| 2026-03-25 | 685.68 | 700.96 | 685.68 | 697.05 | +2.89% | 421,259 |
| 2026-03-24 | 671.84 | 677.85 | 666.79 | 677.50 | -0.64% | 274,956 |
| 2026-03-23 | 684.98 | 692.90 | 678.67 | 681.85 | +2.70% | 391,070 |
| 2026-03-20 | 686.67 | 688.09 | 661.85 | 663.93 | -3.01% | 397,230 |
| 2026-03-19 | 681.66 | 687.17 | 678.99 | 684.50 | -0.04% | 340,554 |
| 2026-03-18 | 700.43 | 701.01 | 683.13 | 684.77 | -3.01% | 348,117 |
| 2026-03-17 | 712.14 | 716.25 | 700.00 | 706.03 | +0.39% | 251,242 |
| 2026-03-16 | 706.13 | 709.29 | 701.17 | 703.30 | +0.41% | 246,473 |
| 2026-03-13 | 710.50 | 713.64 | 694.14 | 700.45 | -1.19% | 300,406 |
| 2026-03-12 | 721.18 | 725.94 | 705.53 | 708.85 | -2.64% | 340,489 |
| 2026-03-11 | 743.84 | 744.85 | 727.44 | 728.09 | -1.98% | 362,147 |
| 2026-03-10 | 742.18 | 748.30 | 737.06 | 742.79 | +0.32% | 340,825 |
| 2026-03-09 | 715.73 | 741.01 | 713.26 | 740.40 | +3.15% | 441,235 |
| 2026-03-06 | 713.40 | 725.28 | 705.88 | 717.80 | -1.42% | 536,282 |
| 2026-03-05 | 745.34 | 745.60 | 721.00 | 728.11 | -2.86% | 414,235 |
| 2026-03-04 | 756.66 | 757.70 | 741.40 | 749.56 | +0.11% | 338,277 |
| 2026-03-03 | 748.13 | 757.23 | 743.78 | 748.72 | -1.06% | 453,325 |
| 2026-03-02 | 759.49 | 766.19 | 754.49 | 756.76 | -1.32% | 243,772 |
| 2026-02-27 | 774.00 | 782.58 | 761.72 | 766.92 | -0.60% | 464,747 |
| 2026-02-26 | 801.20 | 801.20 | 758.99 | 771.53 | -5.56% | 829,992 |
| 2026-02-25 | 838.28 | 848.83 | 815.83 | 816.95 | -2.78% | 434,107 |
| 2026-02-24 | 834.91 | 842.09 | 827.83 | 840.28 | +1.70% | 270,594 |
| 2026-02-23 | 821.46 | 838.48 | 821.46 | 826.25 | -2.15% | 292,490 |
| 2026-02-20 | 849.54 | 852.25 | 828.28 | 844.41 | -0.34% | 245,319 |
| 2026-02-19 | 845.94 | 852.48 | 830.33 | 847.26 | +0.23% | 339,729 |
| 2026-02-18 | 838.51 | 846.00 | 835.37 | 845.35 | +0.21% | 166,426 |
| 2026-02-17 | 827.50 | 852.83 | 823.17 | 843.55 | +2.63% | 288,573 |
| 2026-02-13 | 834.11 | 851.92 | 817.20 | 821.96 | -1.39% | 278,897 |
| 2026-02-12 | 835.09 | 846.40 | 830.56 | 833.54 | -0.12% | 304,220 |
| 2026-02-11 | 832.15 | 837.54 | 822.60 | 834.55 | +0.17% | 197,028 |
| 2026-02-10 | 830.79 | 849.27 | 830.79 | 833.16 | +0.59% | 338,414 |
| 2026-02-09 | 818.15 | 834.49 | 816.00 | 828.24 | +2.07% | 490,518 |
| 2026-02-06 | 814.65 | 832.90 | 810.74 | 811.45 | -1.08% | 375,243 |
| 2026-02-05 | 842.61 | 861.73 | 817.16 | 820.31 | -3.59% | 483,826 |
| 2026-02-04 | 859.39 | 861.16 | 840.97 | 850.87 | -0.10% | 378,575 |
| 2026-02-03 | 838.13 | 857.38 | 838.13 | 851.72 | +1.92% | 695,675 |
| 2026-02-02 | 842.04 | 853.13 | 834.53 | 835.68 | -0.57% | 243,520 |
| 2026-01-30 | 849.43 | 855.44 | 832.28 | 840.50 | -0.85% | 292,737 |
| 2026-01-29 | 845.30 | 852.61 | 840.55 | 847.72 | +0.11% | 189,681 |
| 2026-01-28 | 859.97 | 864.24 | 840.93 | 846.75 | -2.04% | 299,381 |
| 2026-01-27 | 845.88 | 881.89 | 845.88 | 864.42 | +3.75% | 634,348 |
| 2026-01-26 | 820.56 | 835.42 | 817.02 | 833.16 | +2.26% | 269,710 |
| 2026-01-23 | 828.73 | 833.80 | 810.51 | 814.74 | -1.48% | 370,671 |
| 2026-01-22 | 820.29 | 827.60 | 816.29 | 827.02 | +1.30% | 438,795 |
| 2026-01-21 | 802.66 | 819.15 | 802.65 | 816.37 | +0.83% | 392,712 |
| 2026-01-20 | 785.53 | 813.08 | 781.07 | 809.64 | +1.20% | 494,246 |
| 2026-01-16 | 815.35 | 818.78 | 795.02 | 800.01 | -1.63% | 440,211 |
| 2026-01-15 | 809.42 | 813.98 | 798.14 | 813.24 | +1.74% | 330,692 |
| 2026-01-14 | 809.26 | 812.09 | 797.48 | 799.33 | -1.38% | 415,709 |
| 2026-01-13 | 807.84 | 816.20 | 801.55 | 810.51 | +1.82% | 380,215 |
| 2026-01-12 | 782.29 | 799.91 | 770.67 | 796.00 | +0.95% | 497,810 |
| 2026-01-09 | 809.78 | 816.45 | 787.44 | 788.49 | -0.89% | 462,284 |
| 2026-01-08 | 826.67 | 828.78 | 792.52 | 795.57 | -3.33% | 388,153 |
| 2026-01-07 | 796.84 | 830.29 | 796.03 | 822.94 | +2.39% | 538,428 |
| 2026-01-06 | 805.97 | 811.85 | 794.65 | 803.74 | +0.36% | 541,144 |
| 2026-01-05 | 834.46 | 835.53 | 787.02 | 800.88 | -4.66% | 731,247 |
| 2026-01-02 | 842.93 | 855.43 | 839.32 | 839.99 | -0.11% | 216,653 |
| 2025-12-31 | 836.77 | 844.15 | 835.02 | 840.95 | +0.36% | 120,634 |
| 2025-12-30 | 838.53 | 841.18 | 835.03 | 837.90 | +0.05% | 132,529 |
| 2025-12-29 | 843.29 | 844.77 | 836.49 | 837.45 | -0.88% | 168,049 |
| 2025-12-26 | 854.44 | 854.48 | 842.86 | 844.92 | -0.59% | 102,716 |
| 2025-12-24 | 845.95 | 858.80 | 844.75 | 849.95 | +0.47% | 103,488 |
| 2025-12-23 | 852.04 | 856.59 | 843.03 | 845.95 | -0.71% | 250,249 |
| 2025-12-22 | 855.02 | 860.56 | 848.39 | 852.04 | -0.35% | 279,856 |
| 2025-12-19 | 851.51 | 863.11 | 849.53 | 854.99 | +0.94% | 371,084 |
| 2025-12-18 | 858.35 | 861.34 | 845.31 | 847.05 | -1.74% | 246,585 |
| 2025-12-17 | 865.33 | 878.19 | 859.24 | 862.05 | +1.25% | 306,753 |
| 2025-12-16 | 853.99 | 858.43 | 842.21 | 851.42 | +0.06% | 344,705 |
| 2025-12-15 | 828.96 | 853.96 | 827.52 | 850.95 | -3.07% | 634,187 |
| 2025-12-12 | 885.45 | 887.60 | 875.60 | 877.94 | -1.30% | 288,781 |
| 2025-12-11 | 887.14 | 897.04 | 884.34 | 889.49 | -0.07% | 303,845 |
| 2025-12-10 | 900.07 | 903.28 | 886.78 | 890.11 | +0.08% | 333,944 |
| 2025-12-09 | 900.14 | 904.79 | 886.50 | 889.41 | -1.26% | 345,807 |
| 2025-12-08 | 912.88 | 917.71 | 899.63 | 900.76 | -0.05% | 395,706 |
| 2025-12-05 | 916.15 | 917.00 | 891.09 | 901.17 | -1.62% | 229,240 |
| 2025-12-04 | 926.47 | 928.34 | 915.83 | 915.97 | -0.63% | 164,447 |
| 2025-12-03 | 915.36 | 934.62 | 914.87 | 921.80 | +0.70% | 378,801 |
| 2025-12-02 | 905.06 | 919.82 | 902.14 | 915.36 | +2.29% | 493,773 |
| 2025-12-01 | 904.05 | 905.93 | 886.25 | 894.90 | -1.87% | 355,429 |
| 2025-11-28 | 914.74 | 916.99 | 905.23 | 911.98 | -0.62% | 126,232 |
| 2025-11-26 | 923.81 | 929.00 | 915.36 | 917.63 | -0.03% | 268,734 |
| 2025-11-25 | 910.96 | 920.16 | 900.16 | 917.93 | +1.23% | 380,744 |
| 2025-11-24 | 914.62 | 918.31 | 897.50 | 906.74 | -1.33% | 576,608 |
| 2025-11-21 | 918.51 | 927.85 | 915.88 | 918.92 | +0.05% | 328,181 |
| 2025-11-20 | 930.60 | 932.29 | 912.92 | 918.50 | +0.43% | 271,669 |
| 2025-11-19 | 919.57 | 928.12 | 912.57 | 914.59 | -0.43% | 324,361 |
| 2025-11-18 | 921.17 | 929.80 | 908.16 | 918.53 | -1.19% | 365,767 |
| 2025-11-17 | 911.52 | 934.13 | 910.02 | 929.61 | +2.38% | 430,060 |
| 2025-11-14 | 881.25 | 914.87 | 880.97 | 907.98 | +1.82% | 457,899 |
| 2025-11-13 | 887.57 | 898.75 | 884.30 | 891.73 | +0.21% | 321,150 |
| 2025-11-12 | 888.01 | 907.47 | 885.81 | 889.89 | +0.03% | 540,420 |
| 2025-11-11 | 872.49 | 893.52 | 870.05 | 889.64 | +2.28% | 280,134 |
| 2025-11-10 | 852.39 | 872.91 | 852.39 | 869.83 | +1.78% | 238,904 |
| 2025-11-07 | 856.48 | 857.48 | 838.94 | 854.65 | +0.43% | 282,611 |
| 2025-11-06 | 832.70 | 855.70 | 831.26 | 851.01 | +2.24% | 186,589 |
| 2025-11-05 | 817.93 | 834.28 | 812.79 | 832.35 | +0.10% | 212,037 |
| 2025-11-04 | 825.36 | 850.66 | 824.70 | 831.48 | +0.63% | 292,756 |
| 2025-11-03 | 815.64 | 832.38 | 809.14 | 826.28 | +0.95% | 336,977 |
| 2025-10-31 | 828.85 | 828.85 | 805.02 | 818.50 | -0.23% | 402,886 |
| 2025-10-30 | 818.72 | 831.99 | 749.75 | 820.36 | -0.20% | 925,887 |
| 2025-10-29 | 839.00 | 842.18 | 821.36 | 821.97 | -1.72% | 511,606 |
| 2025-10-28 | 822.33 | 838.68 | 822.33 | 836.39 | +0.79% | 266,095 |
| 2025-10-27 | 824.51 | 835.22 | 817.42 | 829.83 | +1.53% | 346,572 |
| 2025-10-24 | 815.75 | 820.02 | 809.37 | 817.32 | +0.63% | 198,864 |
| 2025-10-23 | 807.42 | 821.52 | 807.11 | 812.18 | -0.24% | 286,212 |
| 2025-10-22 | 838.27 | 839.66 | 813.30 | 814.17 | -2.47% | 670,562 |
| 2025-10-21 | 848.88 | 850.67 | 834.34 | 834.75 | -1.73% | 314,540 |
| 2025-10-20 | 845.75 | 855.46 | 842.18 | 849.46 | +0.69% | 465,765 |
| 2025-10-17 | 819.73 | 849.99 | 819.73 | 843.66 | +0.76% | 452,509 |
| 2025-10-16 | 819.87 | 838.07 | 819.57 | 837.28 | +2.66% | 415,795 |
| 2025-10-15 | 799.91 | 819.71 | 797.74 | 815.61 | +0.33% | 507,979 |
| 2025-10-14 | 798.76 | 813.37 | 793.60 | 812.95 | +1.67% | 336,347 |
| 2025-10-13 | 796.73 | 810.16 | 794.90 | 799.56 | +0.33% | 172,627 |
| 2025-10-10 | 803.02 | 805.15 | 793.45 | 796.92 | -0.99% | 199,874 |
| 2025-10-09 | 796.53 | 808.43 | 796.53 | 804.90 | +0.75% | 222,955 |
| 2025-10-08 | 800.64 | 807.91 | 791.00 | 798.94 | +0.20% | 312,405 |
| 2025-10-07 | 785.76 | 798.00 | 782.82 | 797.35 | +1.19% | 221,774 |
| 2025-10-06 | 796.28 | 803.52 | 787.25 | 787.94 | -1.51% | 281,446 |
| 2025-10-03 | 798.35 | 803.74 | 790.85 | 800.00 | +1.06% | 353,763 |
| 2025-10-02 | 782.93 | 793.47 | 777.40 | 791.59 | +3.16% | 502,399 |
| 2025-10-01 | 775.92 | 786.20 | 763.52 | 767.33 | +4.04% | 508,344 |
| 2025-09-30 | 729.55 | 741.05 | 721.69 | 737.56 | +2.58% | 343,808 |
| 2025-09-29 | 716.01 | 721.62 | 713.45 | 719.04 | +1.04% | 284,172 |
| 2025-09-26 | 710.00 | 720.82 | 710.00 | 711.62 | +0.07% | 210,235 |
| 2025-09-25 | 723.25 | 723.25 | 698.92 | 711.09 | -2.56% | 394,180 |
| 2025-09-24 | 734.95 | 734.95 | 724.98 | 729.76 | -0.63% | 174,520 |
| 2025-09-23 | 736.81 | 742.07 | 733.03 | 734.39 | -0.76% | 258,365 |
| 2025-09-22 | 734.95 | 744.42 | 734.70 | 740.03 | +0.44% | 272,782 |
| 2025-09-19 | 737.00 | 739.51 | 727.20 | 736.76 | +0.68% | 730,392 |
| 2025-09-18 | 731.47 | 737.87 | 724.97 | 731.77 | -0.35% | 383,633 |
| 2025-09-17 | 750.29 | 755.66 | 731.48 | 734.35 | -2.39% | 417,145 |
| 2025-09-16 | 753.90 | 759.79 | 746.05 | 752.32 | -0.60% | 317,679 |
| 2025-09-15 | 757.99 | 758.65 | 745.90 | 756.83 | +0.06% | 364,263 |
| 2025-09-12 | 758.44 | 767.97 | 752.05 | 756.38 | -0.94% | 339,284 |
| 2025-09-11 | 764.75 | 773.29 | 745.82 | 763.52 | +0.08% | 367,572 |
| 2025-09-10 | 773.66 | 779.03 | 761.32 | 762.89 | -0.54% | 360,635 |
| 2025-09-09 | 762.39 | 769.22 | 757.89 | 767.00 | -0.13% | 345,845 |
| 2025-09-08 | 757.48 | 768.02 | 750.33 | 768.00 | +2.29% | 344,833 |
| 2025-09-05 | 739.76 | 754.00 | 739.23 | 750.78 | +2.33% | 486,005 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Aug (+14.94%). Schwächster Monat: Feb (-6.61%). Basis: 2 Jahre täglicher Daten (2025–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-09-02
Schnelle Antworten
Wie lautet der letzte Schlusskurs von argenx NV ADR (ARGX)?
1055.37 am 2026-09-02, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von ARGX?
1072.75 im Hoch und 661.85 im Tief über die zurückliegenden 52 Wochen, Stand 2026-09-02.
Welches ist historisch der stärkste und der schwächste Monat von argenx NV ADR?
Historisch war der stärkste Kalendermonat von ARGX der Aug (Durchschnitt +14.94%), der schwächste der Feb (Durchschnitt -6.61%) — Basis: 2 Jahre täglicher Daten (2025–2026).
Wie viele Jahre deckt die Saisonalität ab?
2 Jahre (2025–2026), berechnet aus 418 Tageskerzen im Closelook-Datenlake.