Comparing Back to the side-by-side chart ↗
APG SGA SA (APGN.SW) — Kurshistorie
Stand 2026-10-16 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 207.00 | 209.00 | 206.00 | 208.00 | +0.00% | 2,580 |
| 2026-10-15 | 203.00 | 208.00 | 203.00 | 208.00 | +1.46% | 4,148 |
| 2026-10-14 | 204.00 | 206.00 | 203.00 | 205.00 | -0.49% | 3,115 |
| 2026-10-13 | 203.00 | 208.00 | 203.00 | 206.00 | +0.98% | 4,671 |
| 2026-10-12 | 202.00 | 204.00 | 200.00 | 204.00 | +0.49% | 1,752 |
| 2026-10-09 | 202.00 | 203.00 | 199.50 | 203.00 | +0.00% | 1,680 |
| 2026-10-08 | 202.00 | 203.00 | 200.00 | 203.00 | +0.50% | 2,010 |
| 2026-10-07 | 200.00 | 202.00 | 198.50 | 202.00 | +0.50% | 1,444 |
| 2026-10-06 | 199.50 | 202.00 | 198.50 | 201.00 | +1.01% | 1,649 |
| 2026-10-05 | 200.00 | 200.00 | 197.50 | 199.00 | +0.00% | 1,203 |
| 2026-10-02 | 200.00 | 200.00 | 198.50 | 199.00 | -0.50% | 1,328 |
| 2026-10-01 | 204.00 | 204.00 | 198.50 | 200.00 | -0.50% | 1,398 |
| 2026-09-30 | 200.00 | 202.00 | 200.00 | 201.00 | +0.00% | 2,045 |
| 2026-09-29 | 201.00 | 202.00 | 200.00 | 201.00 | -0.50% | 1,219 |
| 2026-09-28 | 204.00 | 205.00 | 202.00 | 202.00 | -1.46% | 1,105 |
| 2026-09-25 | 200.00 | 205.00 | 200.00 | 205.00 | +1.99% | 5,043 |
| 2026-09-24 | 200.00 | 202.00 | 199.00 | 201.00 | -0.50% | 3,756 |
| 2026-09-23 | 202.00 | 202.00 | 200.00 | 202.00 | +0.00% | 1,574 |
| 2026-09-22 | 202.00 | 202.00 | 200.00 | 202.00 | +0.50% | 2,092 |
| 2026-09-21 | 200.00 | 202.00 | 199.50 | 201.00 | +1.01% | 1,402 |
| 2026-09-18 | 197.00 | 200.00 | 197.00 | 199.00 | +0.00% | 4,126 |
| 2026-09-17 | 199.00 | 200.00 | 195.50 | 199.00 | +0.25% | 2,301 |
| 2026-09-16 | 197.50 | 198.50 | 196.00 | 198.50 | +0.76% | 1,631 |
| 2026-09-15 | 196.50 | 197.50 | 195.00 | 197.00 | -0.25% | 993 |
| 2026-09-14 | 195.50 | 197.50 | 195.00 | 197.50 | +0.51% | 2,460 |
| 2026-09-11 | 197.00 | 197.00 | 195.50 | 196.50 | +0.00% | 478 |
| 2026-09-10 | 198.00 | 198.00 | 194.50 | 196.50 | +0.77% | 2,004 |
| 2026-09-09 | 197.50 | 197.50 | 194.50 | 195.00 | -1.76% | 3,354 |
| 2026-09-08 | 199.00 | 199.50 | 197.50 | 198.50 | -0.25% | 1,359 |
| 2026-09-07 | 202.00 | 202.00 | 199.00 | 199.00 | -1.00% | 1,004 |
| 2026-09-04 | 200.00 | 202.00 | 199.00 | 201.00 | +0.00% | 3,293 |
| 2026-09-03 | 198.50 | 202.00 | 198.50 | 201.00 | +1.01% | 1,362 |
| 2026-09-02 | 197.00 | 201.00 | 197.00 | 199.00 | +0.00% | 1,093 |
| 2026-09-01 | 199.00 | 199.00 | 196.00 | 199.00 | +0.76% | 1,702 |
| 2026-08-31 | 200.00 | 202.00 | 197.00 | 197.50 | -0.75% | 5,701 |
| 2026-08-28 | 200.00 | 202.00 | 199.00 | 199.00 | -0.50% | 1,058 |
| 2026-08-27 | 200.00 | 200.00 | 198.50 | 200.00 | -0.50% | 3,879 |
| 2026-08-26 | 201.00 | 204.00 | 200.00 | 201.00 | -0.50% | 1,661 |
| 2026-08-25 | 201.00 | 202.00 | 200.00 | 202.00 | +0.00% | 2,472 |
| 2026-08-24 | 199.50 | 203.00 | 199.50 | 202.00 | +1.00% | 3,684 |
| 2026-08-21 | 200.00 | 202.00 | 198.50 | 200.00 | +0.00% | 2,124 |
| 2026-08-20 | 199.50 | 201.00 | 199.00 | 200.00 | +0.25% | 3,182 |
| 2026-08-19 | 199.00 | 200.00 | 198.00 | 199.50 | -0.25% | 1,562 |
| 2026-08-18 | 199.00 | 200.00 | 198.00 | 200.00 | +0.25% | 2,034 |
| 2026-08-17 | 203.00 | 203.00 | 199.50 | 199.50 | -1.24% | 2,031 |
| 2026-08-14 | 204.00 | 205.00 | 200.00 | 202.00 | +0.00% | 3,949 |
| 2026-08-13 | 202.00 | 203.00 | 200.00 | 202.00 | +0.50% | 2,001 |
| 2026-08-12 | 201.00 | 204.00 | 200.00 | 201.00 | +0.00% | 4,165 |
| 2026-08-11 | 199.50 | 201.00 | 199.00 | 201.00 | +1.01% | 6,196 |
| 2026-08-10 | 202.00 | 202.00 | 199.00 | 199.00 | -1.00% | 2,044 |
| 2026-08-07 | 200.00 | 202.00 | 199.00 | 201.00 | -0.50% | 2,829 |
| 2026-08-06 | 198.00 | 202.00 | 198.00 | 202.00 | +1.25% | 2,827 |
| 2026-08-05 | 199.50 | 201.00 | 197.50 | 199.50 | +0.00% | 3,033 |
| 2026-08-04 | 199.50 | 201.00 | 198.50 | 199.50 | -0.25% | 1,843 |
| 2026-08-03 | 200.00 | 200.00 | 198.00 | 200.00 | +0.25% | 2,462 |
| 2026-07-31 | 201.00 | 201.00 | 198.50 | 199.50 | -0.75% | 1,215 |
| 2026-07-30 | 201.00 | 202.00 | 199.00 | 201.00 | +0.00% | 2,166 |
| 2026-07-29 | 200.00 | 201.00 | 197.50 | 201.00 | +0.00% | 5,633 |
| 2026-07-28 | 196.50 | 201.00 | 194.00 | 201.00 | +2.55% | 7,250 |
| 2026-07-27 | 195.00 | 198.00 | 194.00 | 196.00 | +1.82% | 3,903 |
| 2026-07-24 | 196.00 | 197.00 | 190.50 | 192.50 | -1.03% | 3,806 |
| 2026-07-23 | 196.00 | 199.50 | 193.00 | 194.50 | -1.52% | 1,350 |
| 2026-07-22 | 200.00 | 200.00 | 197.00 | 197.50 | -1.25% | 1,824 |
| 2026-07-21 | 199.00 | 200.00 | 198.50 | 200.00 | +0.00% | 2,406 |
| 2026-07-20 | 197.00 | 200.00 | 197.00 | 200.00 | +0.76% | 1,960 |
| 2026-07-17 | 198.00 | 199.50 | 198.00 | 198.50 | -0.50% | 1,427 |
| 2026-07-16 | 198.00 | 200.00 | 198.00 | 199.50 | +0.25% | 4,678 |
| 2026-07-15 | 198.00 | 199.00 | 195.00 | 199.00 | +0.51% | 2,811 |
| 2026-07-14 | 197.50 | 198.50 | 195.00 | 198.00 | +0.00% | 3,480 |
| 2026-07-13 | 194.50 | 198.00 | 194.50 | 198.00 | +1.80% | 3,444 |
| 2026-07-10 | 193.50 | 195.50 | 193.50 | 194.50 | +0.00% | 1,106 |
| 2026-07-09 | 193.50 | 195.50 | 190.00 | 194.50 | +0.78% | 2,222 |
| 2026-07-08 | 193.00 | 193.00 | 189.00 | 193.00 | +0.00% | 2,223 |
| 2026-07-07 | 192.50 | 193.50 | 191.00 | 193.00 | +0.26% | 1,559 |
| 2026-07-06 | 194.00 | 194.50 | 192.50 | 192.50 | +0.00% | 1,460 |
| 2026-07-03 | 193.00 | 194.50 | 190.50 | 192.50 | +0.52% | 2,839 |
| 2026-07-02 | 188.00 | 192.00 | 187.50 | 191.50 | +1.86% | 3,363 |
| 2026-07-01 | 190.00 | 190.00 | 188.00 | 188.00 | -0.79% | 2,234 |
| 2026-06-30 | 191.50 | 191.50 | 189.00 | 189.50 | +0.00% | 2,129 |
| 2026-06-29 | 188.00 | 191.00 | 188.00 | 189.50 | +0.80% | 4,656 |
| 2026-06-26 | 188.00 | 189.00 | 187.50 | 188.00 | +0.00% | 2,212 |
| 2026-06-25 | 188.00 | 189.00 | 188.00 | 188.00 | +0.00% | 2,371 |
| 2026-06-24 | 187.00 | 188.00 | 185.00 | 188.00 | +0.53% | 2,582 |
| 2026-06-23 | 187.50 | 188.50 | 186.50 | 187.00 | -0.80% | 1,468 |
| 2026-06-22 | 191.50 | 191.50 | 187.50 | 188.50 | -2.58% | 3,231 |
| 2026-06-19 | 192.00 | 193.50 | 190.00 | 193.50 | +0.78% | 7,985 |
| 2026-06-18 | 188.50 | 192.00 | 188.00 | 192.00 | +2.13% | 5,002 |
| 2026-06-17 | 187.50 | 189.50 | 187.50 | 188.00 | +0.27% | 4,190 |
| 2026-06-16 | 186.00 | 188.50 | 186.00 | 187.50 | +0.54% | 3,138 |
| 2026-06-15 | 184.50 | 187.50 | 183.50 | 186.50 | +1.63% | 2,202 |
| 2026-06-12 | 184.00 | 187.00 | 183.00 | 183.50 | +0.55% | 4,016 |
| 2026-06-11 | 183.00 | 184.50 | 182.00 | 182.50 | +0.00% | 4,525 |
| 2026-06-10 | 181.00 | 184.00 | 180.00 | 182.50 | +0.00% | 3,718 |
| 2026-06-09 | 184.50 | 184.50 | 180.00 | 182.50 | +0.27% | 3,408 |
| 2026-06-08 | 179.50 | 182.00 | 178.00 | 182.00 | +0.28% | 3,687 |
| 2026-06-05 | 180.00 | 185.00 | 180.00 | 181.50 | +1.11% | 4,288 |
| 2026-06-04 | 179.00 | 181.00 | 177.50 | 179.50 | +0.84% | 4,610 |
| 2026-06-03 | 180.00 | 182.00 | 178.00 | 178.00 | -1.11% | 1,809 |
| 2026-06-02 | 178.00 | 183.00 | 178.00 | 180.00 | +0.56% | 7,990 |
| 2026-06-01 | 184.00 | 184.00 | 179.00 | 179.00 | -1.92% | 2,698 |
| 2026-05-29 | 180.00 | 182.50 | 179.00 | 182.50 | +1.67% | 1,269 |
| 2026-05-28 | 179.00 | 181.50 | 179.00 | 179.50 | -0.55% | 2,963 |
| 2026-05-27 | 178.50 | 183.50 | 178.50 | 180.50 | +1.12% | 5,084 |
| 2026-05-26 | 182.00 | 182.50 | 178.50 | 178.50 | -1.92% | 4,947 |
| 2026-05-22 | 181.50 | 182.00 | 180.00 | 182.00 | +0.55% | 2,570 |
| 2026-05-21 | 182.00 | 184.00 | 181.00 | 181.00 | -0.82% | 3,031 |
| 2026-05-20 | 180.00 | 184.00 | 179.00 | 182.50 | +1.11% | 3,939 |
| 2026-05-19 | 180.00 | 182.00 | 180.00 | 180.50 | +0.00% | 1,798 |
| 2026-05-18 | 182.00 | 182.00 | 178.00 | 180.50 | +0.56% | 2,373 |
| 2026-05-15 | 178.50 | 182.00 | 178.50 | 179.50 | +0.28% | 7,128 |
| 2026-05-13 | 180.00 | 180.00 | 178.00 | 179.00 | +0.00% | 1,500 |
| 2026-05-12 | 179.00 | 180.00 | 177.00 | 179.00 | +0.00% | 5,708 |
| 2026-05-11 | 178.50 | 180.50 | 178.00 | 179.00 | +0.28% | 2,095 |
| 2026-05-08 | 178.50 | 180.00 | 178.50 | 178.50 | -0.56% | 3,230 |
| 2026-05-07 | 181.00 | 181.00 | 178.50 | 179.50 | -0.28% | 4,767 |
| 2026-05-06 | 181.00 | 182.00 | 179.50 | 180.00 | +0.28% | 3,028 |
| 2026-05-05 | 181.00 | 182.00 | 178.50 | 179.50 | -1.10% | 5,261 |
| 2026-05-04 | 180.50 | 183.50 | 180.00 | 181.50 | +0.55% | 4,591 |
| 2026-04-30 | 177.50 | 182.00 | 177.50 | 180.50 | +1.12% | 7,738 |
| 2026-04-29 | 178.00 | 181.50 | 177.00 | 178.50 | +0.85% | 5,134 |
| 2026-04-28 | 177.00 | 178.00 | 176.00 | 177.00 | +0.00% | 5,731 |
| 2026-04-27 | 182.00 | 184.00 | 176.50 | 177.00 | -7.33% | 15,285 |
| 2026-04-24 | 190.50 | 195.00 | 190.50 | 191.00 | +0.26% | 8,018 |
| 2026-04-23 | 194.50 | 195.00 | 190.50 | 190.50 | -1.80% | 10,779 |
| 2026-04-22 | 195.00 | 196.00 | 194.00 | 194.00 | +0.26% | 7,446 |
| 2026-04-21 | 196.00 | 197.50 | 193.50 | 193.50 | -0.77% | 9,330 |
| 2026-04-20 | 197.00 | 199.00 | 195.00 | 195.00 | -1.27% | 7,998 |
| 2026-04-17 | 199.50 | 201.00 | 196.50 | 197.50 | -0.50% | 8,447 |
| 2026-04-16 | 200.00 | 201.00 | 198.00 | 198.50 | +0.25% | 6,612 |
| 2026-04-15 | 200.00 | 202.00 | 198.00 | 198.00 | -0.25% | 7,007 |
| 2026-04-14 | 202.00 | 202.00 | 198.50 | 198.50 | -0.75% | 4,260 |
| 2026-04-13 | 202.00 | 202.00 | 198.00 | 200.00 | -1.96% | 4,821 |
| 2026-04-10 | 200.00 | 205.00 | 199.00 | 204.00 | +2.00% | 7,112 |
| 2026-04-09 | 201.00 | 203.00 | 198.50 | 200.00 | -0.50% | 4,401 |
| 2026-04-08 | 203.00 | 204.00 | 199.50 | 201.00 | +2.29% | 7,120 |
| 2026-04-07 | 197.00 | 203.00 | 196.50 | 196.50 | +0.51% | 3,754 |
| 2026-04-02 | 197.50 | 197.50 | 193.00 | 195.50 | -1.01% | 4,621 |
| 2026-04-01 | 197.50 | 199.00 | 195.50 | 197.50 | +0.77% | 5,970 |
| 2026-03-31 | 196.00 | 197.50 | 194.50 | 196.00 | +0.51% | 4,975 |
| 2026-03-30 | 192.00 | 197.00 | 188.00 | 195.00 | +2.09% | 7,818 |
| 2026-03-27 | 197.00 | 197.50 | 190.50 | 191.00 | -3.05% | 8,403 |
| 2026-03-26 | 198.00 | 200.00 | 197.00 | 197.00 | +0.00% | 4,370 |
| 2026-03-25 | 198.50 | 202.00 | 197.00 | 197.00 | +0.51% | 3,840 |
| 2026-03-24 | 201.00 | 201.00 | 196.00 | 196.00 | -2.00% | 4,101 |
| 2026-03-23 | 200.00 | 204.00 | 195.00 | 200.00 | -0.99% | 7,642 |
| 2026-03-20 | 207.00 | 209.00 | 202.00 | 202.00 | -2.88% | 7,801 |
| 2026-03-19 | 209.00 | 210.00 | 207.00 | 208.00 | -0.48% | 1,484 |
| 2026-03-18 | 209.00 | 213.00 | 208.00 | 209.00 | +0.00% | 5,419 |
| 2026-03-17 | 210.00 | 211.00 | 208.00 | 209.00 | -0.48% | 4,429 |
| 2026-03-16 | 209.00 | 211.00 | 207.00 | 210.00 | +0.96% | 5,432 |
| 2026-03-13 | 205.00 | 210.00 | 203.00 | 208.00 | +1.46% | 4,555 |
| 2026-03-12 | 205.00 | 208.00 | 204.00 | 205.00 | +0.49% | 5,377 |
| 2026-03-11 | 207.00 | 207.00 | 203.00 | 204.00 | -0.49% | 3,723 |
| 2026-03-10 | 207.00 | 208.00 | 205.00 | 205.00 | +0.00% | 2,138 |
| 2026-03-09 | 205.00 | 208.00 | 202.00 | 205.00 | -1.91% | 4,649 |
| 2026-03-06 | 208.00 | 212.00 | 206.00 | 209.00 | +0.97% | 1,949 |
| 2026-03-05 | 210.00 | 210.00 | 207.00 | 207.00 | -1.43% | 2,414 |
| 2026-03-04 | 212.00 | 212.00 | 208.00 | 210.00 | -0.47% | 6,786 |
| 2026-03-03 | 215.00 | 215.00 | 209.00 | 211.00 | -1.40% | 6,818 |
| 2026-03-02 | 211.00 | 216.00 | 210.00 | 214.00 | +0.47% | 5,896 |
| 2026-02-27 | 212.00 | 213.00 | 210.00 | 213.00 | +0.95% | 3,930 |
| 2026-02-26 | 214.00 | 214.00 | 210.00 | 211.00 | -0.47% | 3,591 |
| 2026-02-25 | 212.00 | 213.00 | 211.00 | 212.00 | +0.00% | 2,124 |
| 2026-02-24 | 213.00 | 213.00 | 210.00 | 212.00 | +0.00% | 2,107 |
| 2026-02-23 | 213.00 | 213.00 | 210.00 | 212.00 | +0.47% | 5,286 |
| 2026-02-20 | 211.00 | 215.00 | 210.00 | 211.00 | +1.44% | 10,354 |
| 2026-02-19 | 209.00 | 211.00 | 207.00 | 208.00 | -0.48% | 5,956 |
| 2026-02-18 | 208.00 | 210.00 | 207.00 | 209.00 | +0.97% | 3,107 |
| 2026-02-17 | 207.00 | 207.00 | 204.00 | 207.00 | +0.00% | 5,757 |
| 2026-02-16 | 207.00 | 211.00 | 205.00 | 207.00 | +0.00% | 7,638 |
| 2026-02-13 | 207.00 | 208.00 | 205.00 | 207.00 | +0.00% | 1,899 |
| 2026-02-12 | 208.00 | 210.00 | 205.00 | 207.00 | -0.96% | 2,663 |
| 2026-02-11 | 211.00 | 211.00 | 207.00 | 209.00 | -0.95% | 1,646 |
| 2026-02-10 | 212.00 | 212.00 | 208.00 | 211.00 | -0.47% | 1,749 |
| 2026-02-09 | 211.00 | 213.00 | 209.00 | 212.00 | +0.47% | 1,943 |
| 2026-02-06 | 208.00 | 211.00 | 206.00 | 211.00 | +0.96% | 3,145 |
| 2026-02-05 | 211.00 | 213.00 | 207.00 | 209.00 | -0.48% | 2,753 |
| 2026-02-04 | 212.00 | 212.00 | 208.00 | 210.00 | -0.94% | 2,460 |
| 2026-02-03 | 212.00 | 214.00 | 210.00 | 212.00 | -0.47% | 2,224 |
| 2026-02-02 | 210.00 | 215.00 | 207.00 | 213.00 | +0.95% | 2,833 |
| 2026-01-30 | 211.00 | 213.00 | 210.00 | 211.00 | +0.48% | 1,437 |
| 2026-01-29 | 212.00 | 213.00 | 209.00 | 210.00 | -1.41% | 1,801 |
| 2026-01-28 | 210.00 | 215.00 | 210.00 | 213.00 | +1.43% | 1,457 |
| 2026-01-27 | 212.00 | 212.00 | 209.00 | 210.00 | -0.94% | 731 |
| 2026-01-26 | 214.00 | 214.00 | 209.00 | 212.00 | -0.47% | 1,496 |
| 2026-01-23 | 212.00 | 213.00 | 210.00 | 213.00 | +0.47% | 2,572 |
| 2026-01-22 | 214.00 | 214.00 | 210.00 | 212.00 | +0.00% | 2,786 |
| 2026-01-21 | 211.00 | 214.00 | 209.00 | 212.00 | +0.47% | 907 |
| 2026-01-20 | 210.00 | 212.00 | 209.00 | 211.00 | +0.00% | 2,068 |
| 2026-01-19 | 214.00 | 215.00 | 209.00 | 211.00 | -1.86% | 1,486 |
| 2026-01-16 | 212.00 | 217.00 | 210.00 | 215.00 | +1.42% | 2,388 |
| 2026-01-15 | 211.00 | 212.00 | 209.00 | 212.00 | +0.95% | 4,137 |
| 2026-01-14 | 209.00 | 210.00 | 208.00 | 210.00 | +0.48% | 3,841 |
| 2026-01-13 | 210.00 | 210.00 | 206.00 | 209.00 | +0.00% | 1,896 |
| 2026-01-12 | 210.00 | 210.00 | 206.00 | 209.00 | -0.48% | 3,271 |
| 2026-01-09 | 205.00 | 210.00 | 204.00 | 210.00 | +1.45% | 962 |
| 2026-01-08 | 207.00 | 210.00 | 205.00 | 207.00 | +0.00% | 3,624 |
| 2026-01-07 | 206.00 | 208.00 | 206.00 | 207.00 | +0.49% | 1,329 |
| 2026-01-06 | 210.00 | 210.00 | 206.00 | 206.00 | -1.90% | 2,059 |
| 2026-01-05 | 210.00 | 210.00 | 209.00 | 210.00 | +0.00% | 1,837 |
| 2025-12-30 | 208.00 | 210.00 | 206.00 | 210.00 | +0.96% | 1,161 |
| 2025-12-29 | 205.00 | 208.00 | 203.00 | 208.00 | +1.46% | 2,486 |
| 2025-12-23 | 204.00 | 205.00 | 201.00 | 205.00 | +0.99% | 1,111 |
| 2025-12-22 | 206.00 | 206.00 | 201.00 | 203.00 | -0.98% | 1,605 |
| 2025-12-19 | 207.00 | 207.00 | 202.00 | 205.00 | +0.49% | 728 |
| 2025-12-18 | 201.00 | 204.00 | 201.00 | 204.00 | +0.49% | 1,553 |
| 2025-12-17 | 203.00 | 205.00 | 202.00 | 203.00 | +0.00% | 1,804 |
| 2025-12-16 | 204.00 | 206.00 | 201.00 | 203.00 | -1.46% | 1,703 |
| 2025-12-15 | 210.00 | 210.00 | 205.00 | 206.00 | -0.48% | 3,571 |
| 2025-12-12 | 206.00 | 210.00 | 205.00 | 207.00 | +0.98% | 3,414 |
| 2025-12-11 | 203.00 | 206.00 | 202.00 | 205.00 | +0.00% | 1,891 |
| 2025-12-10 | 207.00 | 207.00 | 203.00 | 205.00 | -0.97% | 1,425 |
| 2025-12-09 | 205.00 | 207.00 | 204.00 | 207.00 | +0.00% | 1,080 |
| 2025-12-08 | 209.00 | 209.00 | 206.00 | 207.00 | -0.48% | 707 |
| 2025-12-05 | 208.00 | 209.00 | 206.00 | 208.00 | -0.48% | 653 |
| 2025-12-04 | 206.00 | 209.00 | 205.00 | 209.00 | +0.97% | 449 |
| 2025-12-03 | 206.00 | 207.00 | 205.00 | 207.00 | +0.98% | 781 |
| 2025-12-02 | 205.00 | 207.00 | 204.00 | 205.00 | -0.97% | 598 |
| 2025-12-01 | 210.00 | 210.00 | 205.00 | 207.00 | -1.43% | 1,948 |
| 2025-11-28 | 209.00 | 210.00 | 206.00 | 210.00 | +1.45% | 691 |
| 2025-11-27 | 208.00 | 209.00 | 206.00 | 207.00 | -0.96% | 982 |
| 2025-11-26 | 205.00 | 209.00 | 205.00 | 209.00 | +1.46% | 891 |
| 2025-11-25 | 208.00 | 208.00 | 204.00 | 206.00 | -0.96% | 722 |
| 2025-11-24 | 208.00 | 209.00 | 203.00 | 208.00 | +0.48% | 1,048 |
| 2025-11-21 | 208.00 | 208.00 | 204.00 | 207.00 | +0.00% | 874 |
| 2025-11-20 | 210.00 | 213.00 | 206.00 | 207.00 | -0.48% | 819 |
| 2025-11-19 | 206.00 | 208.00 | 203.00 | 208.00 | +1.96% | 809 |
| 2025-11-18 | 204.00 | 205.00 | 201.00 | 204.00 | +0.00% | 1,531 |
| 2025-11-17 | 206.00 | 206.00 | 203.00 | 204.00 | -0.49% | 381 |
| 2025-11-14 | 208.00 | 208.00 | 204.00 | 205.00 | -1.44% | 1,297 |
| 2025-11-13 | 212.00 | 212.00 | 208.00 | 208.00 | -0.48% | 672 |
| 2025-11-12 | 212.00 | 212.00 | 207.00 | 209.00 | +0.48% | 1,180 |
| 2025-11-11 | 206.00 | 210.00 | 206.00 | 208.00 | +0.97% | 940 |
| 2025-11-10 | 212.00 | 212.00 | 206.00 | 206.00 | -2.83% | 716 |
| 2025-11-07 | 210.00 | 212.00 | 208.00 | 212.00 | +0.47% | 504 |
| 2025-11-06 | 215.00 | 215.00 | 210.00 | 211.00 | -1.40% | 774 |
| 2025-11-05 | 210.00 | 215.00 | 209.00 | 214.00 | +2.88% | 1,767 |
| 2025-11-04 | 210.00 | 212.00 | 207.00 | 208.00 | -1.89% | 1,229 |
| 2025-11-03 | 214.00 | 215.00 | 211.00 | 212.00 | +0.00% | 1,266 |
| 2025-10-31 | 211.00 | 215.00 | 211.00 | 212.00 | +0.47% | 825 |
| 2025-10-30 | 213.00 | 214.00 | 211.00 | 211.00 | -0.94% | 916 |
| 2025-10-29 | 211.00 | 215.00 | 211.00 | 213.00 | +0.47% | 816 |
| 2025-10-28 | 216.00 | 216.00 | 212.00 | 212.00 | -1.85% | 1,478 |
| 2025-10-27 | 211.00 | 216.00 | 211.00 | 216.00 | +2.86% | 1,264 |
| 2025-10-24 | 208.00 | 211.00 | 207.00 | 210.00 | -0.47% | 741 |
| 2025-10-23 | 212.00 | 212.00 | 208.00 | 211.00 | +0.48% | 291 |
| 2025-10-22 | 204.00 | 214.00 | 204.00 | 210.00 | +1.45% | 1,163 |
| 2025-10-21 | 206.00 | 210.00 | 206.00 | 207.00 | +0.00% | 596 |
| 2025-10-20 | 209.00 | 211.00 | 206.00 | 207.00 | -1.90% | 571 |
| 2025-10-17 | 215.00 | 215.00 | 207.00 | 211.00 | -0.94% | 871 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Jun (+4.68%). Schwächster Monat: Mär (-3.27%). Basis: 2 Jahre täglicher Daten (2025–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-10-16
Schnelle Antworten
Wie lautet der letzte Schlusskurs von APG SGA SA (APGN.SW)?
208.00 am 2026-10-16, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von APGN.SW?
217.00 im Hoch und 176.00 im Tief über die zurückliegenden 52 Wochen, Stand 2026-10-16.
Welches ist historisch der stärkste und der schwächste Monat von APG SGA SA?
Historisch war der stärkste Kalendermonat von APGN.SW der Jun (Durchschnitt +4.68%), der schwächste der Mär (Durchschnitt -3.27%) — Basis: 2 Jahre täglicher Daten (2025–2026).
Wie viele Jahre deckt die Saisonalität ab?
2 Jahre (2025–2026), berechnet aus 449 Tageskerzen im Closelook-Datenlake.