Comparing Back to the side-by-side chart ↗
AL Sydbank A/S (ALSYDB.CO) — Kurshistorie
Stand 2026-10-16 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 702.00 | 709.50 | 702.00 | 709.00 | +1.36% | 128,473 |
| 2026-10-15 | 705.00 | 705.00 | 693.00 | 699.50 | -1.62% | 163,920 |
| 2026-10-14 | 717.50 | 719.50 | 707.50 | 711.00 | -0.84% | 102,814 |
| 2026-10-13 | 716.50 | 720.50 | 712.50 | 717.00 | +0.35% | 219,211 |
| 2026-10-12 | 701.00 | 718.00 | 700.00 | 714.50 | +2.00% | 138,147 |
| 2026-10-09 | 716.00 | 721.00 | 699.00 | 700.50 | -1.68% | 158,389 |
| 2026-10-08 | 710.00 | 713.50 | 701.00 | 712.50 | +0.00% | 162,371 |
| 2026-10-07 | 730.00 | 732.50 | 711.50 | 712.50 | -2.40% | 214,620 |
| 2026-10-06 | 728.00 | 735.00 | 727.50 | 730.00 | +1.39% | 235,016 |
| 2026-10-05 | 704.50 | 720.00 | 700.00 | 720.00 | +2.93% | 146,765 |
| 2026-10-02 | 705.00 | 705.50 | 690.00 | 699.50 | -0.36% | 193,509 |
| 2026-10-01 | 725.00 | 725.00 | 702.00 | 702.00 | -3.57% | 141,414 |
| 2026-09-30 | 732.00 | 739.50 | 728.00 | 728.00 | -0.41% | 160,820 |
| 2026-09-29 | 725.00 | 738.50 | 725.00 | 731.00 | +1.04% | 132,478 |
| 2026-09-28 | 721.00 | 730.50 | 718.50 | 723.50 | +0.35% | 125,587 |
| 2026-09-25 | 709.00 | 722.00 | 709.00 | 721.00 | +2.27% | 127,897 |
| 2026-09-24 | 706.50 | 708.50 | 698.00 | 705.00 | -0.21% | 99,942 |
| 2026-09-23 | 708.50 | 711.00 | 704.00 | 706.50 | +0.28% | 111,276 |
| 2026-09-22 | 715.00 | 716.00 | 703.50 | 704.50 | -1.33% | 135,702 |
| 2026-09-21 | 709.50 | 716.50 | 709.00 | 714.00 | +1.06% | 169,548 |
| 2026-09-18 | 704.00 | 706.50 | 698.00 | 706.50 | +0.28% | 1,816,356 |
| 2026-09-17 | 690.00 | 704.50 | 690.00 | 704.50 | +1.73% | 253,459 |
| 2026-09-16 | 695.00 | 697.00 | 686.50 | 692.50 | +0.07% | 147,445 |
| 2026-09-15 | 689.50 | 694.00 | 682.50 | 692.00 | +0.07% | 192,059 |
| 2026-09-14 | 694.50 | 700.00 | 687.50 | 691.50 | -0.86% | 261,229 |
| 2026-09-11 | 693.00 | 705.50 | 693.00 | 697.50 | +0.94% | 169,239 |
| 2026-09-10 | 690.00 | 696.00 | 688.50 | 691.00 | +0.29% | 73,888 |
| 2026-09-09 | 691.00 | 691.00 | 680.00 | 689.00 | +0.00% | 120,684 |
| 2026-09-08 | 694.00 | 694.00 | 679.00 | 689.00 | -1.01% | 134,606 |
| 2026-09-07 | 689.50 | 698.00 | 686.50 | 696.00 | +1.24% | 99,650 |
| 2026-09-04 | 685.50 | 690.50 | 682.50 | 687.50 | +0.73% | 108,853 |
| 2026-09-03 | 675.00 | 687.50 | 674.00 | 682.50 | +1.11% | 93,453 |
| 2026-09-02 | 677.00 | 684.50 | 670.50 | 675.00 | +0.00% | 107,901 |
| 2026-09-01 | 681.50 | 687.00 | 675.00 | 675.00 | -0.66% | 142,566 |
| 2026-08-31 | 674.00 | 685.50 | 674.00 | 679.50 | +1.42% | 222,094 |
| 2026-08-28 | 669.50 | 673.50 | 667.00 | 670.00 | +0.30% | 262,264 |
| 2026-08-27 | 668.50 | 680.00 | 663.50 | 668.00 | +0.68% | 121,343 |
| 2026-08-26 | 659.50 | 669.00 | 648.50 | 663.50 | +1.61% | 159,384 |
| 2026-08-25 | 651.00 | 658.00 | 650.00 | 653.00 | +0.62% | 97,209 |
| 2026-08-24 | 645.00 | 649.00 | 641.00 | 649.00 | +0.46% | 63,558 |
| 2026-08-21 | 641.00 | 653.00 | 640.50 | 646.00 | +1.41% | 125,599 |
| 2026-08-20 | 639.50 | 645.00 | 634.50 | 637.00 | -0.39% | 99,951 |
| 2026-08-19 | 641.00 | 644.50 | 638.00 | 639.50 | -0.23% | 50,599 |
| 2026-08-18 | 647.00 | 648.00 | 640.00 | 641.00 | -0.93% | 55,853 |
| 2026-08-17 | 641.00 | 651.00 | 640.50 | 647.00 | +0.47% | 84,898 |
| 2026-08-14 | 639.00 | 646.50 | 633.50 | 644.00 | +1.42% | 67,928 |
| 2026-08-13 | 640.00 | 643.50 | 631.00 | 635.00 | +0.16% | 71,716 |
| 2026-08-12 | 632.00 | 634.00 | 627.50 | 634.00 | +0.32% | 65,050 |
| 2026-08-11 | 633.50 | 634.50 | 628.50 | 632.00 | -0.16% | 59,707 |
| 2026-08-10 | 635.00 | 635.50 | 631.00 | 633.00 | -0.39% | 54,789 |
| 2026-08-07 | 639.00 | 639.50 | 627.50 | 635.50 | -0.94% | 69,703 |
| 2026-08-06 | 638.50 | 648.00 | 637.00 | 641.50 | +0.31% | 88,737 |
| 2026-08-05 | 637.50 | 639.50 | 626.50 | 639.50 | +0.55% | 125,597 |
| 2026-08-04 | 630.00 | 636.00 | 629.50 | 636.00 | +0.87% | 89,777 |
| 2026-08-03 | 626.00 | 631.50 | 623.50 | 630.50 | +1.04% | 120,128 |
| 2026-07-31 | 620.00 | 627.00 | 619.50 | 624.00 | +0.73% | 115,738 |
| 2026-07-30 | 607.50 | 619.50 | 605.50 | 619.50 | +1.89% | 80,716 |
| 2026-07-29 | 608.00 | 611.50 | 605.00 | 608.00 | +0.08% | 72,472 |
| 2026-07-28 | 615.50 | 616.00 | 607.50 | 607.50 | -1.38% | 91,629 |
| 2026-07-27 | 610.50 | 616.00 | 608.00 | 616.00 | +1.48% | 67,267 |
| 2026-07-24 | 607.50 | 613.50 | 607.00 | 607.00 | +0.17% | 73,927 |
| 2026-07-23 | 622.00 | 622.00 | 606.00 | 606.00 | -2.10% | 134,894 |
| 2026-07-22 | 616.50 | 621.50 | 614.50 | 619.00 | +0.73% | 76,524 |
| 2026-07-21 | 610.50 | 616.50 | 609.00 | 614.50 | +0.90% | 96,088 |
| 2026-07-20 | 609.00 | 614.00 | 607.50 | 609.00 | +0.00% | 85,329 |
| 2026-07-17 | 608.50 | 610.50 | 600.50 | 609.00 | -0.08% | 179,276 |
| 2026-07-16 | 614.00 | 616.00 | 607.50 | 609.50 | -0.65% | 90,558 |
| 2026-07-15 | 612.50 | 616.50 | 609.00 | 613.50 | +0.33% | 115,548 |
| 2026-07-14 | 596.50 | 614.50 | 593.50 | 611.50 | +2.51% | 127,608 |
| 2026-07-13 | 604.00 | 606.00 | 596.00 | 596.50 | -1.00% | 80,919 |
| 2026-07-10 | 601.00 | 607.00 | 600.00 | 602.50 | +0.00% | 78,796 |
| 2026-07-09 | 596.50 | 609.00 | 596.50 | 602.50 | +1.43% | 121,252 |
| 2026-07-08 | 603.00 | 603.00 | 591.50 | 594.00 | -1.66% | 91,257 |
| 2026-07-07 | 607.50 | 611.50 | 603.00 | 604.00 | -0.74% | 101,736 |
| 2026-07-06 | 603.50 | 611.50 | 601.50 | 608.50 | +0.91% | 164,063 |
| 2026-07-03 | 591.00 | 604.50 | 591.00 | 603.00 | +2.38% | 125,542 |
| 2026-07-02 | 588.00 | 591.50 | 586.00 | 589.00 | +0.08% | 159,302 |
| 2026-07-01 | 578.00 | 591.00 | 576.00 | 588.50 | +2.17% | 176,183 |
| 2026-06-30 | 572.00 | 579.00 | 568.50 | 576.00 | +1.32% | 142,124 |
| 2026-06-29 | 568.00 | 573.50 | 565.50 | 568.50 | +0.35% | 119,296 |
| 2026-06-26 | 555.50 | 569.50 | 554.50 | 566.50 | +1.80% | 118,130 |
| 2026-06-25 | 553.50 | 558.00 | 548.00 | 556.50 | +0.63% | 116,916 |
| 2026-06-24 | 561.00 | 561.50 | 551.50 | 553.00 | -1.60% | 114,249 |
| 2026-06-23 | 563.00 | 566.00 | 558.50 | 562.00 | -0.27% | 124,941 |
| 2026-06-22 | 564.50 | 568.50 | 563.50 | 563.50 | -0.53% | 174,978 |
| 2026-06-19 | 559.00 | 566.50 | 558.00 | 566.50 | +1.25% | 464,953 |
| 2026-06-18 | 564.00 | 567.00 | 559.50 | 559.50 | -0.44% | 98,719 |
| 2026-06-17 | 558.00 | 563.00 | 552.50 | 562.00 | +0.72% | 175,994 |
| 2026-06-16 | 560.00 | 563.00 | 556.00 | 558.00 | -0.36% | 158,964 |
| 2026-06-15 | 560.00 | 564.00 | 554.50 | 560.00 | +1.54% | 172,174 |
| 2026-06-12 | 528.00 | 551.50 | 528.00 | 551.50 | +4.65% | 288,637 |
| 2026-06-11 | 513.50 | 527.00 | 512.50 | 527.00 | +2.93% | 214,430 |
| 2026-06-10 | 505.50 | 515.50 | 505.50 | 512.00 | +0.89% | 121,308 |
| 2026-06-09 | 510.50 | 513.00 | 507.50 | 507.50 | -0.59% | 126,729 |
| 2026-06-08 | 508.00 | 515.00 | 505.00 | 510.50 | -0.10% | 140,182 |
| 2026-06-04 | 510.00 | 514.00 | 509.00 | 511.00 | +0.59% | 175,877 |
| 2026-06-03 | 513.00 | 513.00 | 506.00 | 508.00 | -1.07% | 197,886 |
| 2026-06-02 | 528.50 | 531.50 | 511.00 | 513.50 | -2.65% | 222,648 |
| 2026-06-01 | 537.50 | 542.50 | 523.00 | 527.50 | -1.86% | 148,994 |
| 2026-05-29 | 540.00 | 547.00 | 537.50 | 537.50 | -0.56% | 441,978 |
| 2026-05-28 | 539.50 | 545.00 | 538.00 | 540.50 | -0.73% | 70,833 |
| 2026-05-27 | 546.00 | 546.50 | 541.50 | 544.50 | -0.37% | 102,693 |
| 2026-05-26 | 543.00 | 550.00 | 542.50 | 546.50 | +1.02% | 166,907 |
| 2026-05-22 | 541.50 | 543.50 | 537.50 | 541.00 | -0.18% | 71,052 |
| 2026-05-21 | 548.00 | 549.00 | 541.00 | 542.00 | -0.37% | 78,775 |
| 2026-05-20 | 536.00 | 545.50 | 534.50 | 544.00 | +1.12% | 78,181 |
| 2026-05-19 | 532.50 | 544.00 | 532.50 | 538.00 | +0.84% | 143,561 |
| 2026-05-18 | 532.00 | 537.00 | 525.50 | 533.50 | +1.04% | 153,891 |
| 2026-05-13 | 530.00 | 533.00 | 524.00 | 528.00 | +0.86% | 95,112 |
| 2026-05-12 | 531.50 | 532.50 | 523.00 | 523.50 | -1.23% | 131,036 |
| 2026-05-11 | 531.50 | 535.00 | 529.50 | 530.00 | -0.28% | 79,444 |
| 2026-05-08 | 529.00 | 536.00 | 526.00 | 531.50 | -0.37% | 106,935 |
| 2026-05-07 | 527.00 | 536.00 | 525.50 | 533.50 | +0.76% | 152,908 |
| 2026-05-06 | 535.50 | 537.00 | 522.50 | 529.50 | -2.67% | 308,558 |
| 2026-05-05 | 541.00 | 545.00 | 534.00 | 544.00 | +0.74% | 128,828 |
| 2026-05-04 | 547.50 | 547.50 | 531.50 | 540.00 | -1.64% | 109,104 |
| 2026-05-01 | 543.00 | 549.00 | 543.00 | 549.00 | +1.20% | 38,857 |
| 2026-04-30 | 540.00 | 546.50 | 537.50 | 542.50 | -0.73% | 77,532 |
| 2026-04-29 | 544.50 | 548.50 | 543.00 | 546.50 | +0.37% | 67,692 |
| 2026-04-28 | 542.00 | 549.50 | 542.00 | 544.50 | +0.46% | 90,286 |
| 2026-04-27 | 546.00 | 547.00 | 539.00 | 542.00 | -0.64% | 75,890 |
| 2026-04-24 | 538.50 | 549.50 | 537.00 | 545.50 | +0.74% | 96,574 |
| 2026-04-23 | 550.00 | 550.00 | 540.00 | 541.50 | -1.81% | 109,894 |
| 2026-04-22 | 564.00 | 568.00 | 551.50 | 551.50 | -1.78% | 92,230 |
| 2026-04-21 | 567.50 | 570.00 | 561.50 | 561.50 | -0.62% | 86,193 |
| 2026-04-20 | 570.00 | 572.50 | 562.00 | 565.00 | -1.57% | 103,733 |
| 2026-04-17 | 569.00 | 577.00 | 566.00 | 574.00 | +0.88% | 107,026 |
| 2026-04-16 | 565.00 | 572.00 | 563.00 | 569.00 | +1.25% | 182,766 |
| 2026-04-15 | 563.00 | 563.50 | 559.50 | 562.00 | -0.27% | 94,527 |
| 2026-04-14 | 559.50 | 563.50 | 556.00 | 563.50 | +1.62% | 93,509 |
| 2026-04-13 | 547.00 | 554.50 | 545.00 | 554.50 | +0.45% | 93,310 |
| 2026-04-10 | 541.50 | 555.50 | 541.00 | 552.00 | +1.75% | 129,055 |
| 2026-04-09 | 543.50 | 544.50 | 538.50 | 542.50 | -0.18% | 141,596 |
| 2026-04-08 | 547.00 | 551.00 | 541.50 | 543.50 | +2.74% | 214,632 |
| 2026-04-07 | 536.00 | 542.00 | 529.00 | 529.00 | -1.31% | 142,527 |
| 2026-04-01 | 532.50 | 538.00 | 529.00 | 536.00 | +4.18% | 118,880 |
| 2026-03-31 | 506.00 | 524.00 | 506.00 | 514.50 | +1.68% | 162,148 |
| 2026-03-30 | 498.20 | 508.50 | 496.80 | 506.00 | +0.70% | 118,904 |
| 2026-03-27 | 509.00 | 510.50 | 498.20 | 502.50 | -0.50% | 151,651 |
| 2026-03-26 | 509.00 | 509.50 | 502.00 | 505.00 | -1.08% | 139,411 |
| 2026-03-25 | 505.00 | 511.00 | 499.00 | 510.50 | +3.01% | 197,434 |
| 2026-03-24 | 498.00 | 500.00 | 489.80 | 495.60 | -0.28% | 169,092 |
| 2026-03-23 | 480.40 | 504.00 | 474.40 | 497.00 | +0.89% | 301,693 |
| 2026-03-20 | 497.80 | 507.50 | 490.40 | 492.60 | -4.63% | 636,099 |
| 2026-03-19 | 525.00 | 527.50 | 516.50 | 516.50 | -1.90% | 185,546 |
| 2026-03-18 | 529.00 | 533.50 | 524.00 | 526.50 | +0.38% | 133,538 |
| 2026-03-17 | 525.00 | 527.00 | 520.00 | 524.50 | +0.38% | 131,723 |
| 2026-03-16 | 513.50 | 523.50 | 513.50 | 522.50 | +1.16% | 204,368 |
| 2026-03-13 | 515.50 | 523.00 | 512.50 | 516.50 | -0.67% | 104,660 |
| 2026-03-12 | 532.50 | 533.00 | 514.00 | 520.00 | -2.89% | 121,961 |
| 2026-03-11 | 539.00 | 541.00 | 533.50 | 535.50 | -1.11% | 96,865 |
| 2026-03-10 | 531.00 | 547.50 | 531.00 | 541.50 | +3.14% | 208,796 |
| 2026-03-09 | 518.50 | 526.50 | 511.50 | 525.00 | -0.94% | 118,161 |
| 2026-03-06 | 542.00 | 542.00 | 524.00 | 530.00 | -2.21% | 134,893 |
| 2026-03-05 | 546.00 | 547.00 | 537.00 | 542.00 | -0.82% | 118,148 |
| 2026-03-04 | 527.00 | 546.50 | 526.00 | 546.50 | +3.31% | 136,124 |
| 2026-03-03 | 546.00 | 546.00 | 523.00 | 529.00 | -3.64% | 154,108 |
| 2026-03-02 | 555.00 | 559.50 | 546.00 | 549.00 | -3.00% | 176,299 |
| 2026-02-27 | 572.50 | 581.00 | 562.50 | 566.00 | -0.96% | 577,735 |
| 2026-02-26 | 570.00 | 579.50 | 564.00 | 571.50 | +1.87% | 118,007 |
| 2026-02-25 | 549.00 | 570.00 | 529.50 | 561.00 | +4.96% | 291,884 |
| 2026-02-24 | 541.00 | 541.00 | 531.00 | 534.50 | -1.75% | 97,266 |
| 2026-02-23 | 555.50 | 559.00 | 542.00 | 544.00 | -1.00% | 90,394 |
| 2026-02-20 | 540.00 | 550.50 | 540.00 | 549.50 | +1.20% | 95,783 |
| 2026-02-19 | 548.00 | 549.00 | 539.50 | 543.00 | -0.82% | 54,133 |
| 2026-02-18 | 549.50 | 550.00 | 539.00 | 547.50 | +0.55% | 82,452 |
| 2026-02-17 | 535.50 | 549.50 | 534.50 | 544.50 | +1.11% | 83,946 |
| 2026-02-16 | 520.50 | 541.00 | 520.50 | 538.50 | +3.46% | 97,890 |
| 2026-02-13 | 537.00 | 537.00 | 519.00 | 520.50 | -3.52% | 95,293 |
| 2026-02-12 | 552.00 | 557.50 | 539.50 | 539.50 | -2.26% | 90,458 |
| 2026-02-11 | 560.00 | 562.00 | 550.00 | 552.00 | -1.78% | 124,969 |
| 2026-02-10 | 570.50 | 572.00 | 562.00 | 562.00 | -1.49% | 63,728 |
| 2026-02-09 | 571.00 | 573.00 | 566.50 | 570.50 | -0.09% | 115,888 |
| 2026-02-06 | 558.00 | 571.00 | 558.00 | 571.00 | +2.33% | 136,166 |
| 2026-02-05 | 566.50 | 579.50 | 556.50 | 558.00 | -1.93% | 107,473 |
| 2026-02-04 | 575.00 | 579.00 | 568.50 | 569.00 | -1.64% | 112,497 |
| 2026-02-03 | 587.00 | 590.00 | 576.00 | 578.50 | -0.26% | 158,615 |
| 2026-02-02 | 571.50 | 580.00 | 567.00 | 580.00 | +1.49% | 76,579 |
| 2026-01-30 | 555.50 | 579.00 | 555.00 | 571.50 | +3.53% | 193,026 |
| 2026-01-29 | 564.00 | 565.00 | 552.00 | 552.00 | -1.95% | 90,452 |
| 2026-01-28 | 566.00 | 569.50 | 559.00 | 563.00 | -0.53% | 105,439 |
| 2026-01-27 | 557.50 | 572.50 | 557.00 | 566.00 | +1.52% | 109,136 |
| 2026-01-26 | 562.00 | 565.50 | 555.50 | 557.50 | -0.62% | 82,805 |
| 2026-01-23 | 573.50 | 574.00 | 561.00 | 561.00 | -2.35% | 77,010 |
| 2026-01-22 | 562.00 | 580.00 | 562.00 | 574.50 | +3.33% | 134,288 |
| 2026-01-21 | 550.50 | 558.50 | 545.00 | 556.00 | +0.36% | 101,132 |
| 2026-01-20 | 557.50 | 558.50 | 545.00 | 554.00 | -0.81% | 94,299 |
| 2026-01-19 | 563.50 | 564.50 | 554.50 | 558.50 | -2.19% | 102,850 |
| 2026-01-16 | 572.50 | 577.50 | 568.50 | 571.00 | -0.52% | 110,774 |
| 2026-01-15 | 571.50 | 576.00 | 568.50 | 574.00 | +0.53% | 109,029 |
| 2026-01-14 | 564.00 | 571.50 | 560.50 | 571.00 | +2.15% | 182,228 |
| 2026-01-13 | 551.00 | 561.00 | 550.50 | 559.00 | +1.82% | 136,987 |
| 2026-01-12 | 545.00 | 549.00 | 539.00 | 549.00 | +0.73% | 95,056 |
| 2026-01-09 | 558.50 | 559.50 | 542.50 | 545.00 | -2.24% | 120,089 |
| 2026-01-08 | 551.50 | 558.00 | 549.50 | 557.50 | +0.81% | 92,849 |
| 2026-01-07 | 563.00 | 563.50 | 548.50 | 553.00 | -1.86% | 127,006 |
| 2026-01-06 | 570.50 | 570.50 | 555.50 | 563.50 | -1.23% | 124,926 |
| 2026-01-05 | 573.00 | 574.50 | 563.00 | 570.50 | +0.00% | 116,467 |
| 2026-01-02 | 570.00 | 572.00 | 561.50 | 570.50 | +0.09% | 92,721 |
| 2025-12-30 | 560.50 | 570.00 | 559.00 | 570.00 | +1.24% | 93,705 |
| 2025-12-29 | 560.50 | 564.50 | 557.00 | 563.00 | +0.45% | 90,470 |
| 2025-12-23 | 559.50 | 560.50 | 551.50 | 560.50 | +0.63% | 114,964 |
| 2025-12-22 | 560.50 | 561.00 | 553.00 | 557.00 | -0.89% | 91,160 |
| 2025-12-19 | 556.00 | 566.00 | 555.00 | 562.00 | +0.99% | 299,750 |
| 2025-12-18 | 563.50 | 565.00 | 552.50 | 556.50 | -1.33% | 120,269 |
| 2025-12-17 | 559.00 | 568.50 | 558.50 | 564.00 | +1.26% | 212,418 |
| 2025-12-16 | 553.00 | 561.50 | 553.00 | 557.00 | +0.72% | 192,988 |
| 2025-12-15 | 551.00 | 558.50 | 547.50 | 553.00 | +1.00% | 195,113 |
| 2025-12-12 | 572.50 | 576.00 | 547.50 | 547.50 | -4.28% | 240,942 |
| 2025-12-11 | 565.50 | 572.50 | 561.50 | 572.00 | +1.24% | 293,869 |
| 2025-12-10 | 556.50 | 569.50 | 550.00 | 565.00 | +1.44% | 141,649 |
| 2025-12-09 | 566.00 | 567.00 | 555.50 | 557.00 | -1.59% | 247,190 |
| 2025-12-08 | 588.00 | 589.50 | 560.50 | 566.00 | -2.25% | 118,768 |
| 2025-12-05 | 563.00 | 582.00 | 563.00 | 579.00 | +3.30% | 175,146 |
| 2025-12-04 | 571.50 | 572.50 | 553.50 | 560.50 | -1.84% | 79,685 |
| 2025-12-03 | 562.00 | 572.00 | 557.00 | 571.00 | +1.33% | 116,048 |
| 2025-12-02 | 556.00 | 565.00 | 554.50 | 563.50 | +1.08% | 78,842 |
| 2025-12-01 | 555.00 | 557.50 | 542.00 | 557.50 | +0.72% | 87,747 |
| 2025-11-28 | 553.00 | 555.00 | 550.50 | 553.50 | -0.27% | 101,422 |
| 2025-11-27 | 551.50 | 556.00 | 549.50 | 555.00 | +0.82% | 40,102 |
| 2025-11-26 | 549.00 | 556.50 | 547.50 | 550.50 | +0.36% | 81,517 |
| 2025-11-25 | 543.00 | 549.50 | 542.00 | 548.50 | +1.39% | 66,959 |
| 2025-11-24 | 533.50 | 544.00 | 530.50 | 541.00 | +2.17% | 110,238 |
| 2025-11-21 | 524.50 | 530.00 | 517.00 | 529.50 | -0.38% | 87,945 |
| 2025-11-20 | 529.00 | 532.50 | 527.00 | 531.50 | +1.82% | 72,372 |
| 2025-11-19 | 518.00 | 526.50 | 516.00 | 522.00 | +1.06% | 96,355 |
| 2025-11-18 | 526.00 | 526.00 | 514.50 | 516.50 | -2.73% | 157,029 |
| 2025-11-17 | 530.00 | 535.00 | 525.50 | 531.00 | +0.19% | 85,708 |
| 2025-11-14 | 532.50 | 532.50 | 521.50 | 530.00 | -0.93% | 66,341 |
| 2025-11-13 | 541.50 | 541.50 | 528.00 | 535.00 | +1.52% | 59,363 |
| 2025-11-12 | 520.00 | 528.50 | 520.00 | 527.00 | +1.35% | 70,438 |
| 2025-11-11 | 520.00 | 525.50 | 517.00 | 520.00 | +0.10% | 78,153 |
| 2025-11-10 | 527.50 | 527.50 | 516.00 | 519.50 | -0.19% | 90,445 |
| 2025-11-07 | 535.00 | 537.50 | 516.00 | 520.50 | -3.25% | 131,838 |
| 2025-11-06 | 552.50 | 554.50 | 534.50 | 538.00 | -2.54% | 128,338 |
| 2025-11-05 | 556.00 | 556.00 | 547.00 | 552.00 | -0.81% | 113,527 |
| 2025-11-04 | 551.50 | 556.50 | 544.00 | 556.50 | +0.00% | 99,067 |
| 2025-11-03 | 553.00 | 558.00 | 546.00 | 556.50 | +0.63% | 118,308 |
| 2025-10-31 | 554.50 | 557.50 | 546.00 | 553.00 | -0.27% | 77,722 |
| 2025-10-30 | 554.00 | 555.00 | 548.00 | 554.50 | -0.18% | 91,239 |
| 2025-10-29 | 553.50 | 565.50 | 546.00 | 555.50 | +0.54% | 177,743 |
| 2025-10-28 | 555.00 | 561.50 | 543.50 | 552.50 | -0.18% | 154,999 |
| 2025-10-27 | 553.50 | 563.50 | 545.00 | 553.50 | +5.53% | 381,495 |
| 2025-10-24 | 527.00 | 528.00 | 518.50 | 524.50 | -0.29% | 63,516 |
| 2025-10-23 | 518.50 | 526.00 | 518.50 | 526.00 | +1.25% | 76,760 |
| 2025-10-22 | 519.00 | 519.50 | 511.00 | 519.50 | +0.29% | 202,114 |
| 2025-10-21 | 517.00 | 523.00 | 517.00 | 518.00 | +0.10% | 57,900 |
| 2025-10-20 | 514.50 | 520.50 | 514.50 | 517.50 | +1.67% | 61,073 |
| 2025-10-17 | 518.00 | 519.00 | 506.50 | 509.00 | -2.96% | 102,112 |
| 2025-10-16 | 527.00 | 531.00 | 521.50 | 524.50 | -0.29% | 70,123 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Okt (+7.69%). Schwächster Monat: Mär (-4.86%). Basis: 2 Jahre täglicher Daten (2025–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-10-16
Schnelle Antworten
Wie lautet der letzte Schlusskurs von AL Sydbank A/S (ALSYDB.CO)?
709.00 am 2026-10-16, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von ALSYDB.CO?
739.50 im Hoch und 474.40 im Tief über die zurückliegenden 52 Wochen, Stand 2026-10-16.
Welches ist historisch der stärkste und der schwächste Monat von AL Sydbank A/S?
Historisch war der stärkste Kalendermonat von ALSYDB.CO der Okt (Durchschnitt +7.69%), der schwächste der Mär (Durchschnitt -4.86%) — Basis: 2 Jahre täglicher Daten (2025–2026).
Wie viele Jahre deckt die Saisonalität ab?
2 Jahre (2025–2026), berechnet aus 448 Tageskerzen im Closelook-Datenlake.