Comparing Back to the side-by-side chart ↗
Pan Pacific International Holdings Corporation (7532.T) — Kurshistorie
Stand 2026-10-16 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 731.30 | 745.50 | 730.20 | 739.10 | +1.08% | 15,118,000 |
| 2026-10-15 | 720.00 | 740.40 | 715.00 | 731.20 | +2.70% | 23,950,900 |
| 2026-10-14 | 704.00 | 712.00 | 694.60 | 712.00 | +0.95% | 19,955,100 |
| 2026-10-13 | 698.10 | 705.80 | 685.30 | 705.30 | +4.01% | 22,765,400 |
| 2026-10-09 | 681.20 | 686.90 | 674.20 | 678.10 | -0.31% | 15,979,800 |
| 2026-10-08 | 685.60 | 688.50 | 673.10 | 680.20 | +0.04% | 23,622,400 |
| 2026-10-07 | 684.40 | 689.40 | 679.90 | 679.90 | -1.09% | 19,131,000 |
| 2026-10-06 | 687.90 | 693.40 | 684.40 | 687.40 | -0.75% | 17,216,300 |
| 2026-10-05 | 684.10 | 693.50 | 683.20 | 692.60 | +1.11% | 15,306,400 |
| 2026-10-02 | 700.00 | 701.80 | 679.00 | 685.00 | -2.80% | 26,369,500 |
| 2026-10-01 | 706.60 | 710.40 | 702.80 | 704.70 | -1.51% | 19,301,200 |
| 2026-09-30 | 706.00 | 715.50 | 691.00 | 715.50 | +0.41% | 23,748,200 |
| 2026-09-29 | 719.00 | 719.00 | 702.00 | 712.60 | -0.86% | 15,117,000 |
| 2026-09-28 | 738.00 | 740.00 | 711.20 | 718.80 | +0.96% | 17,864,300 |
| 2026-09-25 | 709.10 | 716.50 | 707.50 | 712.00 | -0.56% | 13,017,200 |
| 2026-09-24 | 708.00 | 724.60 | 705.40 | 716.00 | +0.42% | 19,305,600 |
| 2026-09-18 | 723.00 | 723.50 | 713.00 | 713.00 | -1.89% | 20,670,400 |
| 2026-09-17 | 716.30 | 727.20 | 713.10 | 726.70 | +0.99% | 18,596,200 |
| 2026-09-16 | 720.10 | 728.50 | 718.10 | 719.60 | -1.06% | 12,644,700 |
| 2026-09-15 | 742.90 | 746.70 | 726.00 | 727.30 | -0.99% | 13,061,700 |
| 2026-09-14 | 730.40 | 744.60 | 726.20 | 734.60 | +1.17% | 16,889,200 |
| 2026-09-11 | 710.50 | 731.80 | 710.30 | 726.10 | -2.93% | 22,135,200 |
| 2026-09-10 | 745.40 | 750.60 | 739.00 | 748.00 | -1.01% | 14,709,700 |
| 2026-09-09 | 770.60 | 771.70 | 754.50 | 755.60 | -2.84% | 19,852,600 |
| 2026-09-08 | 769.50 | 780.30 | 767.00 | 777.70 | +1.08% | 13,779,200 |
| 2026-09-07 | 783.80 | 786.80 | 766.30 | 769.40 | -0.88% | 18,168,800 |
| 2026-09-04 | 750.00 | 781.80 | 747.00 | 776.20 | +2.13% | 20,649,700 |
| 2026-09-03 | 769.60 | 776.70 | 758.20 | 760.00 | -1.17% | 16,627,700 |
| 2026-09-02 | 769.10 | 776.30 | 760.60 | 769.00 | -0.98% | 24,586,500 |
| 2026-09-01 | 797.00 | 803.70 | 772.70 | 776.60 | -3.77% | 31,915,200 |
| 2026-08-31 | 813.00 | 813.70 | 801.50 | 807.00 | -0.31% | 12,197,500 |
| 2026-08-28 | 804.90 | 810.20 | 798.60 | 809.50 | -0.41% | 18,555,100 |
| 2026-08-27 | 812.50 | 822.90 | 810.10 | 812.80 | -1.38% | 13,588,500 |
| 2026-08-26 | 817.90 | 836.70 | 816.50 | 824.20 | +1.25% | 11,053,000 |
| 2026-08-25 | 817.00 | 825.70 | 809.30 | 814.00 | +0.41% | 15,475,800 |
| 2026-08-24 | 808.20 | 814.80 | 803.20 | 810.70 | -0.92% | 16,282,300 |
| 2026-08-21 | 811.10 | 822.00 | 806.30 | 818.20 | +0.99% | 16,164,100 |
| 2026-08-20 | 814.20 | 834.30 | 808.00 | 810.20 | -0.48% | 23,398,600 |
| 2026-08-19 | 828.50 | 854.50 | 810.00 | 814.10 | -11.08% | 34,992,000 |
| 2026-08-18 | 915.20 | 927.20 | 908.40 | 915.50 | +0.70% | 15,874,400 |
| 2026-08-17 | 920.20 | 924.80 | 905.70 | 909.10 | -1.87% | 7,561,000 |
| 2026-08-14 | 917.30 | 932.20 | 911.30 | 926.40 | +0.01% | 8,748,700 |
| 2026-08-13 | 918.40 | 931.30 | 915.40 | 926.30 | -0.40% | 8,508,500 |
| 2026-08-12 | 924.60 | 939.50 | 916.00 | 930.00 | +0.39% | 12,243,900 |
| 2026-08-10 | 914.00 | 934.40 | 902.00 | 926.40 | +0.95% | 8,387,200 |
| 2026-08-07 | 892.60 | 921.70 | 892.60 | 917.70 | +2.42% | 8,746,900 |
| 2026-08-06 | 903.60 | 904.80 | 888.80 | 896.00 | +1.41% | 5,026,700 |
| 2026-08-05 | 881.50 | 888.70 | 874.70 | 883.50 | -0.63% | 7,225,500 |
| 2026-08-04 | 897.00 | 899.90 | 881.30 | 889.10 | -0.84% | 5,504,300 |
| 2026-08-03 | 897.30 | 906.90 | 887.40 | 896.60 | -0.62% | 7,666,700 |
| 2026-07-31 | 902.60 | 928.90 | 897.30 | 902.20 | -4.16% | 13,335,800 |
| 2026-07-30 | 969.80 | 973.00 | 927.90 | 941.40 | -2.41% | 12,683,900 |
| 2026-07-29 | 925.80 | 984.50 | 925.00 | 964.60 | +4.42% | 20,441,100 |
| 2026-07-28 | 909.00 | 927.80 | 896.70 | 923.80 | +3.33% | 11,826,600 |
| 2026-07-27 | 864.10 | 894.00 | 862.10 | 894.00 | +3.63% | 8,374,100 |
| 2026-07-24 | 850.00 | 871.00 | 843.80 | 862.70 | +0.76% | 6,927,400 |
| 2026-07-23 | 856.00 | 862.00 | 846.20 | 856.20 | -1.17% | 6,045,000 |
| 2026-07-22 | 857.70 | 869.40 | 853.50 | 866.30 | -1.66% | 7,010,800 |
| 2026-07-21 | 877.60 | 895.90 | 877.00 | 880.90 | -0.91% | 9,065,700 |
| 2026-07-17 | 884.00 | 903.90 | 881.30 | 889.00 | +2.30% | 13,238,300 |
| 2026-07-16 | 869.10 | 892.20 | 864.10 | 869.00 | +1.22% | 8,272,100 |
| 2026-07-15 | 872.00 | 874.50 | 853.00 | 858.50 | -1.77% | 8,447,400 |
| 2026-07-14 | 881.80 | 890.60 | 873.00 | 874.00 | +0.15% | 7,420,500 |
| 2026-07-13 | 852.50 | 873.50 | 846.50 | 872.70 | +2.62% | 7,961,100 |
| 2026-07-10 | 867.60 | 867.60 | 848.90 | 850.40 | -2.35% | 9,319,000 |
| 2026-07-09 | 874.60 | 877.80 | 860.30 | 870.90 | -0.26% | 10,620,300 |
| 2026-07-08 | 881.70 | 882.60 | 856.20 | 873.20 | +0.75% | 14,734,400 |
| 2026-07-07 | 852.00 | 869.80 | 838.10 | 866.70 | +1.64% | 13,886,200 |
| 2026-07-06 | 821.00 | 852.70 | 816.80 | 852.70 | +4.20% | 8,826,900 |
| 2026-07-03 | 835.00 | 847.60 | 815.10 | 818.30 | -0.29% | 8,524,900 |
| 2026-07-02 | 814.00 | 829.50 | 808.20 | 820.70 | +3.41% | 8,356,400 |
| 2026-07-01 | 811.00 | 818.10 | 793.60 | 793.60 | -3.57% | 10,371,000 |
| 2026-06-30 | 851.00 | 854.00 | 821.00 | 823.00 | -0.41% | 12,157,200 |
| 2026-06-29 | 822.50 | 846.40 | 820.10 | 826.40 | +0.41% | 11,480,100 |
| 2026-06-26 | 822.80 | 828.00 | 815.40 | 823.00 | +0.28% | 11,977,400 |
| 2026-06-25 | 822.70 | 831.00 | 813.50 | 820.70 | +0.27% | 10,826,200 |
| 2026-06-24 | 815.90 | 832.00 | 815.10 | 818.50 | +0.63% | 10,505,100 |
| 2026-06-23 | 811.90 | 824.40 | 806.10 | 813.40 | -0.37% | 10,696,300 |
| 2026-06-22 | 815.10 | 822.30 | 809.80 | 816.40 | -0.32% | 8,875,500 |
| 2026-06-19 | 826.70 | 828.70 | 811.00 | 819.00 | -1.95% | 13,115,400 |
| 2026-06-18 | 840.00 | 845.40 | 825.30 | 835.30 | -0.04% | 7,911,200 |
| 2026-06-17 | 836.00 | 852.40 | 833.80 | 835.60 | +0.12% | 7,820,900 |
| 2026-06-16 | 827.80 | 836.30 | 822.50 | 834.60 | -0.31% | 10,168,000 |
| 2026-06-15 | 852.40 | 858.60 | 837.20 | 837.20 | -2.12% | 10,026,400 |
| 2026-06-12 | 860.60 | 869.70 | 851.60 | 855.30 | -1.44% | 11,446,700 |
| 2026-06-11 | 883.00 | 893.50 | 860.60 | 867.80 | +2.21% | 13,632,800 |
| 2026-06-10 | 846.00 | 851.80 | 836.40 | 849.00 | +1.90% | 8,280,200 |
| 2026-06-09 | 853.60 | 854.60 | 833.20 | 833.20 | -0.73% | 7,836,700 |
| 2026-06-08 | 846.90 | 856.00 | 829.00 | 839.30 | +0.89% | 10,968,100 |
| 2026-06-05 | 825.00 | 843.70 | 822.20 | 831.90 | +0.70% | 6,266,300 |
| 2026-06-04 | 825.00 | 844.40 | 820.20 | 826.10 | +0.18% | 9,390,800 |
| 2026-06-03 | 814.00 | 829.40 | 807.30 | 824.60 | -0.25% | 9,425,900 |
| 2026-06-02 | 808.50 | 833.50 | 794.70 | 826.70 | +0.39% | 9,167,400 |
| 2026-06-01 | 881.00 | 882.60 | 819.70 | 823.50 | -6.23% | 12,430,600 |
| 2026-05-29 | 861.90 | 907.40 | 856.40 | 878.20 | +2.29% | 24,956,100 |
| 2026-05-28 | 839.80 | 861.90 | 836.80 | 858.50 | +4.82% | 16,167,200 |
| 2026-05-27 | 819.40 | 819.40 | 801.00 | 819.00 | +1.19% | 13,791,600 |
| 2026-05-26 | 818.70 | 826.20 | 801.60 | 809.40 | -1.84% | 13,257,500 |
| 2026-05-25 | 862.90 | 865.00 | 818.40 | 824.60 | -4.88% | 13,279,300 |
| 2026-05-22 | 855.60 | 878.40 | 854.90 | 866.90 | -0.02% | 9,405,200 |
| 2026-05-21 | 872.40 | 873.20 | 859.60 | 867.10 | -0.57% | 10,250,600 |
| 2026-05-20 | 895.00 | 895.50 | 865.30 | 872.10 | -1.44% | 9,807,500 |
| 2026-05-19 | 886.30 | 889.80 | 866.00 | 884.80 | +1.55% | 8,372,100 |
| 2026-05-18 | 871.60 | 888.50 | 868.90 | 871.30 | +0.00% | 9,284,700 |
| 2026-05-15 | 843.00 | 871.30 | 842.10 | 871.30 | +1.55% | 9,131,900 |
| 2026-05-14 | 868.60 | 875.20 | 841.00 | 858.00 | -2.90% | 15,717,300 |
| 2026-05-13 | 885.00 | 895.30 | 878.50 | 883.60 | -1.14% | 11,563,500 |
| 2026-05-12 | 896.70 | 903.50 | 887.50 | 893.80 | -1.49% | 6,062,600 |
| 2026-05-11 | 887.30 | 915.50 | 881.70 | 907.30 | +2.69% | 8,683,900 |
| 2026-05-08 | 888.00 | 897.80 | 882.10 | 883.50 | -0.43% | 8,199,800 |
| 2026-05-07 | 890.00 | 892.20 | 869.30 | 887.30 | -0.08% | 12,605,500 |
| 2026-05-01 | 880.00 | 899.90 | 879.00 | 888.00 | -0.16% | 6,483,500 |
| 2026-04-30 | 889.10 | 890.30 | 872.70 | 889.40 | -1.25% | 11,175,700 |
| 2026-04-28 | 902.10 | 910.50 | 898.10 | 900.70 | -1.52% | 11,586,100 |
| 2026-04-27 | 914.00 | 920.60 | 906.10 | 914.60 | -0.41% | 6,641,100 |
| 2026-04-24 | 919.50 | 921.60 | 910.10 | 918.40 | -0.39% | 5,115,300 |
| 2026-04-23 | 944.30 | 945.70 | 914.50 | 922.00 | -2.89% | 8,867,300 |
| 2026-04-22 | 949.00 | 956.50 | 941.50 | 949.40 | +0.79% | 6,811,900 |
| 2026-04-21 | 959.40 | 962.30 | 942.00 | 942.00 | -1.80% | 4,821,700 |
| 2026-04-20 | 950.00 | 959.30 | 946.30 | 959.30 | +2.05% | 5,711,800 |
| 2026-04-17 | 953.90 | 963.10 | 940.00 | 940.00 | -2.41% | 6,870,200 |
| 2026-04-16 | 957.00 | 972.20 | 954.10 | 963.20 | +0.18% | 6,233,100 |
| 2026-04-15 | 969.50 | 971.90 | 954.70 | 961.50 | -0.11% | 8,479,500 |
| 2026-04-14 | 949.60 | 964.50 | 947.00 | 962.60 | +0.89% | 7,832,900 |
| 2026-04-13 | 945.00 | 969.00 | 938.00 | 954.10 | +1.66% | 8,301,900 |
| 2026-04-10 | 950.00 | 952.60 | 931.10 | 938.50 | -1.88% | 8,693,200 |
| 2026-04-09 | 983.90 | 984.00 | 953.70 | 956.50 | -1.92% | 7,948,500 |
| 2026-04-08 | 989.00 | 999.90 | 969.20 | 975.20 | -0.27% | 11,845,800 |
| 2026-04-07 | 995.50 | 1006.00 | 977.80 | 977.80 | -1.44% | 10,175,600 |
| 2026-04-06 | 960.00 | 1001.50 | 955.30 | 992.10 | +4.34% | 14,019,400 |
| 2026-04-03 | 947.20 | 962.00 | 944.20 | 950.80 | +1.53% | 7,898,300 |
| 2026-04-02 | 975.30 | 979.00 | 934.60 | 936.50 | -4.67% | 12,692,200 |
| 2026-04-01 | 975.50 | 984.60 | 956.20 | 982.40 | +1.47% | 11,166,000 |
| 2026-03-31 | 1000.50 | 1009.00 | 968.20 | 968.20 | -2.39% | 29,687,500 |
| 2026-03-30 | 970.00 | 1001.00 | 958.10 | 991.90 | +0.91% | 11,880,600 |
| 2026-03-27 | 998.60 | 999.80 | 976.30 | 983.00 | +1.25% | 10,665,900 |
| 2026-03-26 | 986.10 | 987.90 | 967.50 | 970.90 | -0.37% | 6,915,800 |
| 2026-03-25 | 986.50 | 991.20 | 970.50 | 974.50 | +0.31% | 10,094,000 |
| 2026-03-24 | 975.60 | 984.00 | 967.00 | 971.50 | -0.15% | 8,170,100 |
| 2026-03-23 | 975.20 | 988.90 | 964.90 | 973.00 | -1.68% | 8,659,600 |
| 2026-03-19 | 980.30 | 1006.50 | 980.10 | 989.60 | -2.60% | 10,232,500 |
| 2026-03-18 | 982.00 | 1023.50 | 981.00 | 1016.00 | +0.40% | 5,750,300 |
| 2026-03-17 | 1016.50 | 1038.00 | 1012.00 | 1012.00 | +0.85% | 5,148,400 |
| 2026-03-16 | 1019.00 | 1023.50 | 1002.50 | 1003.50 | -0.64% | 7,203,800 |
| 2026-03-13 | 980.00 | 1022.00 | 977.00 | 1010.00 | +0.95% | 8,990,900 |
| 2026-03-12 | 1013.50 | 1025.50 | 999.40 | 1000.50 | -3.71% | 9,990,500 |
| 2026-03-11 | 1058.00 | 1067.00 | 1039.00 | 1039.00 | +0.14% | 7,721,600 |
| 2026-03-10 | 1050.00 | 1051.00 | 1032.00 | 1037.50 | -0.95% | 7,950,800 |
| 2026-03-09 | 1035.50 | 1051.50 | 1006.50 | 1047.50 | -1.04% | 15,621,000 |
| 2026-03-06 | 1034.00 | 1063.50 | 1014.50 | 1058.50 | +3.42% | 14,572,200 |
| 2026-03-05 | 1030.00 | 1037.50 | 1019.50 | 1023.50 | +1.09% | 11,821,900 |
| 2026-03-04 | 982.90 | 1023.50 | 976.10 | 1012.50 | +2.41% | 15,848,200 |
| 2026-03-03 | 1018.00 | 1020.00 | 963.70 | 988.70 | -4.75% | 14,369,900 |
| 2026-03-02 | 1030.00 | 1052.00 | 1022.50 | 1038.00 | -0.19% | 9,348,700 |
| 2026-02-27 | 1048.50 | 1048.50 | 1025.00 | 1040.00 | +2.21% | 16,140,800 |
| 2026-02-26 | 1032.50 | 1035.50 | 1017.50 | 1017.50 | -1.79% | 9,048,900 |
| 2026-02-25 | 1019.00 | 1041.00 | 1003.50 | 1036.00 | +1.22% | 9,248,000 |
| 2026-02-24 | 1016.00 | 1034.00 | 1008.50 | 1023.50 | +1.84% | 11,250,200 |
| 2026-02-20 | 990.00 | 1007.00 | 980.80 | 1005.00 | +1.99% | 12,953,400 |
| 2026-02-19 | 960.00 | 988.30 | 954.00 | 985.40 | +3.03% | 9,968,400 |
| 2026-02-18 | 953.00 | 967.40 | 950.80 | 956.40 | +0.37% | 7,706,500 |
| 2026-02-17 | 972.40 | 975.60 | 951.30 | 952.90 | -1.60% | 6,220,400 |
| 2026-02-16 | 962.30 | 969.20 | 937.00 | 968.40 | -0.91% | 8,025,300 |
| 2026-02-13 | 990.00 | 1006.00 | 963.00 | 977.30 | +0.19% | 14,351,300 |
| 2026-02-12 | 950.10 | 983.00 | 946.00 | 975.40 | +0.01% | 8,771,400 |
| 2026-02-10 | 968.00 | 989.50 | 966.00 | 975.30 | +0.03% | 6,681,300 |
| 2026-02-09 | 968.80 | 979.90 | 963.40 | 975.00 | +0.97% | 7,377,200 |
| 2026-02-06 | 965.00 | 966.20 | 954.00 | 965.60 | +0.52% | 6,100,000 |
| 2026-02-05 | 951.00 | 966.70 | 934.50 | 960.60 | +2.32% | 7,469,200 |
| 2026-02-04 | 928.00 | 942.80 | 924.60 | 938.80 | +1.16% | 8,420,200 |
| 2026-02-03 | 930.00 | 935.60 | 922.90 | 928.00 | +2.21% | 9,640,600 |
| 2026-02-02 | 918.00 | 924.30 | 907.90 | 907.90 | -0.87% | 6,669,000 |
| 2026-01-30 | 910.50 | 915.90 | 898.60 | 915.90 | +1.93% | 8,917,300 |
| 2026-01-29 | 903.10 | 909.00 | 897.70 | 898.60 | -2.71% | 7,691,600 |
| 2026-01-28 | 925.00 | 930.60 | 916.10 | 923.60 | -0.48% | 5,970,400 |
| 2026-01-27 | 934.70 | 934.70 | 920.60 | 928.10 | +0.04% | 5,747,700 |
| 2026-01-26 | 935.00 | 939.00 | 918.00 | 927.70 | -0.13% | 6,663,500 |
| 2026-01-23 | 920.60 | 934.50 | 920.20 | 928.90 | +0.43% | 5,470,000 |
| 2026-01-22 | 950.00 | 953.70 | 923.70 | 924.90 | -3.02% | 9,116,500 |
| 2026-01-21 | 972.80 | 984.70 | 952.70 | 953.70 | -1.96% | 13,862,500 |
| 2026-01-20 | 936.00 | 982.50 | 934.80 | 972.80 | +4.76% | 18,884,200 |
| 2026-01-19 | 899.70 | 935.00 | 893.00 | 928.60 | +4.37% | 15,729,600 |
| 2026-01-16 | 894.50 | 900.00 | 882.50 | 889.70 | -1.64% | 10,464,500 |
| 2026-01-15 | 896.00 | 909.30 | 884.60 | 904.50 | +0.95% | 13,048,900 |
| 2026-01-14 | 899.10 | 907.60 | 893.20 | 896.00 | -1.72% | 13,524,600 |
| 2026-01-13 | 920.00 | 926.80 | 906.60 | 911.70 | -1.44% | 9,761,700 |
| 2026-01-09 | 921.00 | 931.30 | 912.80 | 925.00 | +1.35% | 7,511,900 |
| 2026-01-08 | 922.00 | 925.00 | 908.00 | 912.70 | -0.65% | 9,364,000 |
| 2026-01-07 | 912.50 | 925.90 | 910.00 | 918.70 | -0.80% | 7,456,600 |
| 2026-01-06 | 918.10 | 931.40 | 908.90 | 926.10 | +0.96% | 9,713,000 |
| 2026-01-05 | 932.00 | 936.00 | 917.30 | 917.30 | -1.61% | 8,198,200 |
| 2025-12-30 | 948.70 | 948.90 | 930.40 | 932.30 | -0.49% | 5,065,400 |
| 2025-12-29 | 946.50 | 947.70 | 934.50 | 936.90 | -0.98% | 5,980,200 |
| 2025-12-26 | 944.00 | 951.90 | 941.90 | 946.20 | +0.37% | 8,159,300 |
| 2025-12-25 | 959.50 | 959.70 | 942.00 | 942.70 | -0.41% | 5,222,700 |
| 2025-12-24 | 955.90 | 957.80 | 946.50 | 946.60 | -1.11% | 5,975,900 |
| 2025-12-23 | 957.00 | 963.00 | 951.50 | 957.20 | +0.18% | 6,378,600 |
| 2025-12-22 | 970.00 | 975.00 | 942.50 | 955.50 | -1.92% | 7,447,900 |
| 2025-12-19 | 963.90 | 976.40 | 961.20 | 974.20 | +0.46% | 8,173,000 |
| 2025-12-18 | 948.70 | 978.50 | 938.00 | 969.70 | +3.28% | 8,772,100 |
| 2025-12-17 | 935.00 | 946.30 | 931.60 | 938.90 | -0.72% | 5,677,800 |
| 2025-12-16 | 962.00 | 965.00 | 945.70 | 945.70 | -2.27% | 7,417,200 |
| 2025-12-15 | 976.00 | 977.00 | 966.10 | 967.70 | +0.29% | 6,071,900 |
| 2025-12-12 | 950.00 | 972.40 | 950.00 | 964.90 | +1.55% | 8,227,300 |
| 2025-12-11 | 946.00 | 952.70 | 945.00 | 950.20 | +0.12% | 5,698,100 |
| 2025-12-10 | 950.90 | 960.50 | 944.50 | 949.10 | +1.13% | 7,629,800 |
| 2025-12-09 | 950.00 | 955.50 | 935.60 | 938.50 | -1.11% | 5,935,000 |
| 2025-12-08 | 940.70 | 961.00 | 938.20 | 949.00 | +1.05% | 7,045,600 |
| 2025-12-05 | 936.70 | 941.00 | 929.00 | 939.10 | -1.32% | 6,745,600 |
| 2025-12-04 | 935.80 | 952.50 | 930.00 | 951.70 | +2.45% | 8,431,300 |
| 2025-12-03 | 940.00 | 940.00 | 925.00 | 928.90 | +0.30% | 7,209,800 |
| 2025-12-02 | 938.30 | 940.30 | 926.00 | 926.10 | -1.14% | 5,679,400 |
| 2025-12-01 | 940.00 | 955.70 | 934.30 | 936.80 | -1.09% | 6,493,000 |
| 2025-11-28 | 960.00 | 967.80 | 943.80 | 947.10 | -1.99% | 7,178,600 |
| 2025-11-27 | 954.00 | 967.30 | 937.70 | 966.30 | +2.12% | 8,999,700 |
| 2025-11-26 | 918.00 | 949.00 | 914.00 | 946.20 | +2.30% | 9,613,000 |
| 2025-11-25 | 915.20 | 925.90 | 904.60 | 924.90 | +0.91% | 10,056,600 |
| 2025-11-21 | 905.80 | 921.60 | 902.00 | 916.60 | +0.86% | 15,385,600 |
| 2025-11-20 | 910.00 | 932.70 | 908.80 | 908.80 | +0.02% | 7,195,100 |
| 2025-11-19 | 918.00 | 925.00 | 903.70 | 908.60 | -1.12% | 10,105,000 |
| 2025-11-18 | 910.60 | 932.00 | 903.60 | 918.90 | +1.76% | 13,380,600 |
| 2025-11-17 | 878.50 | 910.00 | 860.80 | 903.00 | -5.27% | 24,040,200 |
| 2025-11-14 | 957.70 | 961.30 | 941.60 | 953.20 | -0.47% | 8,289,200 |
| 2025-11-13 | 927.40 | 969.70 | 925.40 | 957.70 | -3.01% | 16,403,700 |
| 2025-11-12 | 1010.50 | 1012.50 | 985.80 | 987.40 | -1.26% | 10,412,000 |
| 2025-11-11 | 998.00 | 1009.00 | 988.60 | 1000.00 | -0.25% | 7,324,000 |
| 2025-11-10 | 1008.00 | 1012.00 | 998.70 | 1002.50 | +0.27% | 7,303,500 |
| 2025-11-07 | 1005.00 | 1009.50 | 987.10 | 999.80 | +1.00% | 9,161,500 |
| 2025-11-06 | 992.00 | 1007.00 | 974.30 | 989.90 | -0.21% | 9,697,700 |
| 2025-11-05 | 960.40 | 998.00 | 949.60 | 992.00 | +4.93% | 20,474,400 |
| 2025-11-04 | 911.20 | 949.00 | 904.10 | 945.40 | +3.01% | 12,666,900 |
| 2025-10-31 | 925.60 | 927.80 | 914.00 | 917.80 | -0.36% | 10,568,900 |
| 2025-10-30 | 920.00 | 923.50 | 901.00 | 921.10 | -0.24% | 8,885,300 |
| 2025-10-29 | 935.80 | 937.90 | 923.30 | 923.30 | -2.03% | 6,584,500 |
| 2025-10-28 | 958.10 | 958.60 | 942.40 | 942.40 | -2.19% | 5,910,800 |
| 2025-10-27 | 970.90 | 976.30 | 958.50 | 963.50 | -0.10% | 6,454,300 |
| 2025-10-24 | 960.60 | 971.30 | 953.50 | 964.50 | -0.80% | 9,219,100 |
| 2025-10-23 | 957.20 | 972.30 | 946.00 | 972.30 | +2.87% | 9,213,500 |
| 2025-10-22 | 937.10 | 951.30 | 934.30 | 945.20 | +0.19% | 6,016,400 |
| 2025-10-21 | 938.00 | 944.60 | 936.00 | 943.40 | +0.58% | 6,013,000 |
| 2025-10-20 | 934.90 | 940.40 | 928.00 | 938.00 | +0.18% | 5,954,900 |
| 2025-10-17 | 925.00 | 938.20 | 921.00 | 936.30 | +0.47% | 9,091,500 |
| 2025-10-16 | 950.00 | 954.20 | 931.90 | 931.90 | -2.55% | 9,611,900 |
| 2025-10-15 | 959.90 | 968.50 | 942.00 | 956.30 | -1.91% | 9,556,500 |
| 2025-10-14 | 936.80 | 983.00 | 934.50 | 974.90 | +3.81% | 14,935,700 |
| 2025-10-10 | 938.20 | 949.00 | 931.30 | 939.10 | -0.65% | 6,533,800 |
| 2025-10-09 | 956.60 | 959.80 | 937.70 | 945.20 | -1.21% | 9,522,900 |
| 2025-10-08 | 952.00 | 969.00 | 951.70 | 956.80 | +0.99% | 8,366,100 |
| 2025-10-07 | 950.80 | 952.80 | 939.00 | 947.40 | -0.57% | 7,267,900 |
| 2025-10-06 | 954.90 | 965.90 | 947.10 | 952.80 | +1.82% | 12,953,300 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Jul (+8.78%). Schwächster Monat: Sep (-8.35%). Basis: 2 Jahre täglicher Daten (2025–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-10-16
Schnelle Antworten
Wie lautet der letzte Schlusskurs von Pan Pacific International Holdings Corporation (7532.T)?
739.10 am 2026-10-16, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von 7532.T?
1067.00 im Hoch und 673.10 im Tief über die zurückliegenden 52 Wochen, Stand 2026-10-16.
Welches ist historisch der stärkste und der schwächste Monat von Pan Pacific International Holdings Corporation?
Historisch war der stärkste Kalendermonat von 7532.T der Jul (Durchschnitt +8.78%), der schwächste der Sep (Durchschnitt -8.35%) — Basis: 2 Jahre täglicher Daten (2025–2026).
Wie viele Jahre deckt die Saisonalität ab?
2 Jahre (2025–2026), berechnet aus 434 Tageskerzen im Closelook-Datenlake.