Comparing Back to the side-by-side chart ↗
Moore Threads Technology Co., Ltd. (688795.SHG) — Kurshistorie
Stand 2026-10-16 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 331.00 | 339.50 | 323.00 | 327.11 | +1.82% | 3,591,371 |
| 2026-10-15 | 320.00 | 332.00 | 315.00 | 321.27 | -4.95% | 3,108,266 |
| 2026-10-14 | 353.24 | 354.36 | 337.94 | 338.00 | -4.79% | 2,269,960 |
| 2026-10-13 | 355.00 | 359.80 | 339.50 | 355.00 | -1.33% | 3,016,938 |
| 2026-10-12 | 371.00 | 374.98 | 358.67 | 359.80 | -4.54% | 2,345,155 |
| 2026-10-09 | 368.08 | 378.48 | 356.01 | 376.90 | +1.32% | 3,598,179 |
| 2026-10-08 | 391.66 | 394.86 | 368.09 | 372.00 | -5.57% | 3,358,334 |
| 2026-09-30 | 410.02 | 414.00 | 388.58 | 393.94 | -3.80% | 4,027,278 |
| 2026-09-29 | 406.00 | 415.01 | 402.00 | 409.48 | +0.15% | 3,196,793 |
| 2026-09-28 | 428.47 | 428.47 | 405.50 | 408.88 | -5.64% | 5,332,939 |
| 2026-09-24 | 428.00 | 443.53 | 427.00 | 433.33 | -0.38% | 5,056,873 |
| 2026-09-23 | 443.00 | 449.00 | 432.03 | 435.00 | -1.81% | 4,453,623 |
| 2026-09-22 | 430.00 | 474.33 | 430.00 | 443.00 | +7.52% | 9,731,525 |
| 2026-09-21 | 407.99 | 413.77 | 401.18 | 412.00 | +0.49% | 5,949,010 |
| 2026-09-18 | 397.99 | 427.99 | 396.00 | 410.00 | +3.65% | 11,453,150 |
| 2026-09-17 | 362.88 | 406.88 | 360.05 | 395.58 | +8.68% | 11,992,515 |
| 2026-09-16 | 349.88 | 367.51 | 346.79 | 364.00 | +3.88% | 6,234,285 |
| 2026-09-15 | 347.59 | 361.22 | 343.77 | 350.40 | +1.27% | 5,250,632 |
| 2026-09-14 | 350.00 | 355.90 | 345.30 | 346.02 | -3.31% | 3,869,355 |
| 2026-09-11 | 360.00 | 364.00 | 345.18 | 357.85 | -1.70% | 6,488,927 |
| 2026-09-10 | 383.50 | 384.00 | 364.00 | 364.05 | -5.97% | 8,812,541 |
| 2026-09-09 | 395.30 | 398.70 | 384.00 | 387.15 | -3.24% | 9,043,891 |
| 2026-09-08 | 395.76 | 407.85 | 371.17 | 400.11 | -3.70% | 14,407,140 |
| 2026-09-07 | 498.00 | 513.89 | 415.48 | 415.49 | -20.00% | 8,242,136 |
| 2026-09-04 | 529.94 | 530.99 | 517.00 | 519.35 | -1.11% | 636,052 |
| 2026-09-03 | 533.17 | 535.96 | 524.70 | 525.17 | -1.47% | 521,314 |
| 2026-09-02 | 522.25 | 536.38 | 520.23 | 532.99 | +0.15% | 662,521 |
| 2026-09-01 | 535.80 | 540.94 | 531.17 | 532.20 | -0.69% | 648,218 |
| 2026-08-31 | 521.00 | 537.36 | 520.03 | 535.89 | +0.38% | 792,581 |
| 2026-08-28 | 542.90 | 550.77 | 533.38 | 533.88 | -1.86% | 964,449 |
| 2026-08-27 | 535.00 | 544.99 | 533.00 | 544.02 | +3.30% | 1,149,101 |
| 2026-08-26 | 532.97 | 536.00 | 525.63 | 526.62 | -1.17% | 682,221 |
| 2026-08-25 | 523.50 | 533.98 | 516.23 | 532.88 | +0.99% | 687,547 |
| 2026-08-24 | 540.01 | 540.10 | 519.03 | 527.66 | -2.81% | 971,525 |
| 2026-08-21 | 542.10 | 550.00 | 538.03 | 542.89 | -0.75% | 709,741 |
| 2026-08-20 | 548.00 | 552.27 | 541.01 | 546.99 | -0.18% | 809,900 |
| 2026-08-19 | 569.00 | 569.49 | 545.00 | 548.00 | -5.34% | 1,521,590 |
| 2026-08-18 | 584.99 | 587.29 | 573.80 | 578.90 | -1.88% | 1,322,995 |
| 2026-08-17 | 573.98 | 590.94 | 573.98 | 590.00 | +2.26% | 1,588,406 |
| 2026-08-14 | 584.39 | 588.66 | 571.00 | 576.98 | -1.25% | 1,123,450 |
| 2026-08-13 | 575.99 | 598.66 | 575.99 | 584.31 | +2.06% | 1,712,553 |
| 2026-08-12 | 571.00 | 576.70 | 570.00 | 572.49 | +0.09% | 916,064 |
| 2026-08-11 | 570.00 | 579.89 | 568.00 | 572.00 | -0.34% | 847,519 |
| 2026-08-10 | 587.01 | 595.00 | 572.66 | 573.97 | -4.00% | 1,516,829 |
| 2026-08-07 | 586.00 | 598.89 | 583.10 | 597.89 | +2.03% | 1,395,073 |
| 2026-08-06 | 583.00 | 596.81 | 580.01 | 586.00 | -1.20% | 1,190,276 |
| 2026-08-05 | 577.00 | 600.02 | 575.97 | 593.13 | +2.86% | 1,739,259 |
| 2026-08-04 | 567.00 | 581.00 | 567.00 | 576.63 | +2.42% | 1,160,873 |
| 2026-08-03 | 562.00 | 573.00 | 559.17 | 563.00 | -1.31% | 812,405 |
| 2026-07-31 | 575.00 | 592.00 | 570.00 | 570.48 | +5.64% | 1,931,560 |
| 2026-07-30 | 554.94 | 559.87 | 530.05 | 540.01 | -4.35% | 1,394,972 |
| 2026-07-29 | 560.07 | 569.00 | 540.02 | 564.54 | +0.22% | 1,417,447 |
| 2026-07-28 | 590.00 | 596.00 | 560.00 | 563.30 | -7.02% | 1,601,758 |
| 2026-07-27 | 595.98 | 605.96 | 579.00 | 605.86 | +0.97% | 1,201,527 |
| 2026-07-24 | 600.00 | 616.00 | 595.00 | 600.01 | -1.70% | 1,076,236 |
| 2026-07-23 | 621.00 | 628.00 | 601.00 | 610.36 | -2.17% | 1,490,678 |
| 2026-07-22 | 633.00 | 644.99 | 622.00 | 623.91 | -3.16% | 2,158,723 |
| 2026-07-21 | 603.05 | 644.45 | 585.88 | 644.30 | +6.85% | 2,905,485 |
| 2026-07-20 | 625.00 | 629.00 | 583.58 | 603.00 | -1.63% | 2,405,385 |
| 2026-07-17 | 651.00 | 666.88 | 585.76 | 612.98 | -5.54% | 3,537,069 |
| 2026-07-16 | 629.01 | 672.00 | 621.07 | 648.90 | +0.11% | 2,512,014 |
| 2026-07-15 | 700.00 | 709.87 | 636.18 | 648.17 | -6.75% | 3,403,612 |
| 2026-07-14 | 729.77 | 729.77 | 666.66 | 695.12 | -2.90% | 3,804,676 |
| 2026-07-13 | 693.00 | 765.00 | 692.00 | 715.90 | +2.12% | 4,628,260 |
| 2026-07-10 | 744.00 | 765.84 | 699.99 | 701.01 | -7.64% | 4,800,219 |
| 2026-07-09 | 677.72 | 769.50 | 666.66 | 759.00 | +13.96% | 7,025,157 |
| 2026-07-08 | 663.19 | 681.99 | 644.00 | 666.00 | +0.42% | 2,417,134 |
| 2026-07-07 | 629.16 | 699.00 | 629.00 | 663.20 | +4.36% | 3,579,033 |
| 2026-07-06 | 645.00 | 649.88 | 615.00 | 635.51 | -1.29% | 2,008,533 |
| 2026-07-03 | 643.88 | 664.48 | 633.01 | 643.81 | +0.35% | 2,036,988 |
| 2026-07-02 | 660.00 | 687.04 | 639.40 | 641.59 | -4.78% | 3,085,878 |
| 2026-07-01 | 714.82 | 723.95 | 665.02 | 673.80 | -5.96% | 3,761,369 |
| 2026-06-30 | 700.00 | 722.79 | 693.33 | 716.49 | +1.89% | 3,193,008 |
| 2026-06-29 | 665.00 | 708.20 | 665.00 | 703.18 | +4.52% | 3,511,958 |
| 2026-06-26 | 685.00 | 697.99 | 663.80 | 672.77 | -3.89% | 2,500,254 |
| 2026-06-25 | 705.90 | 715.00 | 685.00 | 700.00 | -0.68% | 3,214,797 |
| 2026-06-24 | 690.03 | 717.58 | 669.00 | 704.80 | +0.11% | 3,496,502 |
| 2026-06-23 | 661.00 | 745.20 | 660.01 | 704.03 | +5.00% | 5,309,392 |
| 2026-06-22 | 668.97 | 678.20 | 640.00 | 670.50 | +0.22% | 3,524,462 |
| 2026-06-18 | 635.00 | 675.55 | 632.00 | 669.00 | +4.69% | 4,025,018 |
| 2026-06-17 | 629.00 | 642.68 | 623.02 | 639.00 | +0.31% | 2,214,066 |
| 2026-06-16 | 627.80 | 642.72 | 620.00 | 637.00 | +1.42% | 2,349,132 |
| 2026-06-15 | 622.00 | 632.00 | 612.88 | 628.10 | +2.87% | 2,256,889 |
| 2026-06-12 | 635.09 | 653.05 | 610.55 | 610.55 | -2.14% | 3,733,745 |
| 2026-06-11 | 600.07 | 625.66 | 600.01 | 623.87 | +2.66% | 2,471,379 |
| 2026-06-10 | 609.99 | 639.88 | 603.06 | 607.70 | -1.33% | 2,424,858 |
| 2026-06-09 | 627.68 | 632.00 | 607.01 | 615.89 | -0.01% | 2,102,292 |
| 2026-06-08 | 600.00 | 635.80 | 597.00 | 615.98 | -2.84% | 2,234,726 |
| 2026-06-05 | 646.00 | 678.50 | 624.16 | 633.97 | -3.36% | 3,017,800 |
| 2026-06-04 | 651.50 | 676.20 | 646.00 | 655.99 | -1.78% | 2,215,772 |
| 2026-06-03 | 615.00 | 688.69 | 610.00 | 667.85 | +8.35% | 4,546,989 |
| 2026-06-02 | 600.03 | 627.87 | 596.00 | 616.40 | +2.73% | 2,351,800 |
| 2026-06-01 | 647.33 | 661.50 | 599.47 | 600.03 | -6.68% | 3,145,873 |
| 2026-05-29 | 675.00 | 677.06 | 638.01 | 643.00 | -5.49% | 3,102,025 |
| 2026-05-28 | 669.93 | 689.80 | 653.00 | 680.38 | +0.95% | 2,882,808 |
| 2026-05-27 | 707.00 | 707.99 | 663.38 | 674.00 | -4.80% | 3,408,189 |
| 2026-05-26 | 720.93 | 720.93 | 690.80 | 708.02 | -2.54% | 3,401,076 |
| 2026-05-25 | 693.99 | 729.98 | 682.00 | 726.50 | +5.06% | 4,754,466 |
| 2026-05-22 | 692.30 | 707.00 | 684.33 | 691.50 | -0.12% | 2,504,801 |
| 2026-05-21 | 726.12 | 741.05 | 691.00 | 692.35 | -4.44% | 3,840,179 |
| 2026-05-20 | 706.97 | 748.00 | 704.88 | 724.51 | +1.17% | 4,076,037 |
| 2026-05-19 | 691.51 | 716.66 | 663.22 | 716.16 | +2.81% | 3,807,808 |
| 2026-05-18 | 662.99 | 716.78 | 658.21 | 696.60 | +4.85% | 4,091,878 |
| 2026-05-15 | 681.00 | 694.78 | 650.00 | 664.36 | -2.59% | 3,424,097 |
| 2026-05-14 | 726.21 | 727.00 | 676.00 | 682.01 | -5.02% | 3,609,889 |
| 2026-05-13 | 699.18 | 721.99 | 690.11 | 718.07 | +0.13% | 3,330,950 |
| 2026-05-12 | 712.80 | 734.90 | 701.21 | 717.12 | +0.02% | 3,386,615 |
| 2026-05-11 | 713.97 | 735.52 | 696.66 | 717.00 | +1.99% | 4,453,835 |
| 2026-05-08 | 727.96 | 727.96 | 702.88 | 703.00 | -5.38% | 3,860,355 |
| 2026-05-07 | 727.01 | 754.26 | 715.66 | 742.98 | +0.52% | 4,357,317 |
| 2026-05-06 | 728.70 | 755.51 | 715.00 | 739.10 | +3.27% | 6,039,213 |
| 2026-04-30 | 690.00 | 732.99 | 690.00 | 715.70 | +3.78% | 4,932,764 |
| 2026-04-29 | 690.00 | 699.99 | 664.34 | 689.60 | -2.66% | 3,889,718 |
| 2026-04-28 | 690.00 | 740.00 | 686.45 | 708.48 | +2.75% | 5,478,574 |
| 2026-04-27 | 666.00 | 720.00 | 653.00 | 689.50 | +7.99% | 5,774,367 |
| 2026-04-24 | 605.00 | 645.50 | 595.00 | 638.50 | +5.43% | 4,201,408 |
| 2026-04-23 | 632.00 | 632.00 | 597.50 | 605.62 | -3.67% | 2,632,742 |
| 2026-04-22 | 622.23 | 632.09 | 622.22 | 628.70 | +0.45% | 1,428,220 |
| 2026-04-21 | 640.91 | 644.66 | 621.03 | 625.91 | -3.14% | 2,139,802 |
| 2026-04-20 | 656.59 | 660.10 | 639.00 | 646.20 | -1.59% | 2,583,016 |
| 2026-04-17 | 640.06 | 678.83 | 633.00 | 656.62 | +1.37% | 4,218,437 |
| 2026-04-16 | 622.63 | 650.00 | 612.00 | 647.73 | +3.53% | 4,429,523 |
| 2026-04-15 | 601.15 | 650.15 | 598.00 | 625.66 | +4.10% | 5,235,178 |
| 2026-04-14 | 602.31 | 607.94 | 593.14 | 600.99 | +0.73% | 2,144,439 |
| 2026-04-13 | 581.00 | 608.00 | 580.10 | 596.64 | +1.82% | 2,825,762 |
| 2026-04-10 | 593.00 | 597.80 | 584.00 | 586.00 | -0.68% | 1,983,944 |
| 2026-04-09 | 586.33 | 599.88 | 584.62 | 590.02 | -0.70% | 1,837,346 |
| 2026-04-08 | 598.08 | 598.77 | 586.00 | 594.18 | +1.92% | 2,508,952 |
| 2026-04-07 | 576.70 | 593.55 | 573.18 | 583.00 | +0.71% | 2,463,569 |
| 2026-04-03 | 556.44 | 599.31 | 555.00 | 578.90 | +4.88% | 4,054,258 |
| 2026-04-02 | 566.04 | 571.00 | 551.00 | 551.94 | -3.46% | 1,590,458 |
| 2026-04-01 | 569.00 | 579.75 | 560.00 | 571.70 | +2.48% | 2,348,967 |
| 2026-03-31 | 563.00 | 577.50 | 557.87 | 557.87 | +0.32% | 1,969,847 |
| 2026-03-30 | 541.45 | 565.98 | 541.00 | 556.10 | +0.65% | 1,549,359 |
| 2026-03-27 | 547.69 | 559.01 | 543.61 | 552.50 | -1.07% | 1,202,129 |
| 2026-03-26 | 559.01 | 570.99 | 555.66 | 558.50 | -0.92% | 1,666,373 |
| 2026-03-25 | 541.06 | 573.28 | 541.04 | 563.68 | +2.68% | 2,487,902 |
| 2026-03-24 | 515.99 | 555.00 | 506.03 | 548.96 | +8.64% | 2,873,212 |
| 2026-03-23 | 535.00 | 535.00 | 503.06 | 505.32 | -7.89% | 2,056,774 |
| 2026-03-20 | 547.99 | 561.49 | 547.99 | 548.63 | -0.01% | 1,476,520 |
| 2026-03-19 | 551.99 | 558.87 | 546.41 | 548.70 | -2.45% | 1,211,564 |
| 2026-03-18 | 556.00 | 565.89 | 545.00 | 562.50 | +0.58% | 1,552,854 |
| 2026-03-17 | 556.00 | 575.20 | 553.00 | 559.24 | +0.81% | 2,061,464 |
| 2026-03-16 | 546.62 | 555.05 | 534.05 | 554.75 | +0.96% | 1,385,675 |
| 2026-03-13 | 554.25 | 561.90 | 548.10 | 549.47 | -1.38% | 1,153,994 |
| 2026-03-12 | 569.84 | 573.00 | 553.00 | 557.18 | -2.79% | 1,502,381 |
| 2026-03-11 | 580.54 | 590.50 | 573.09 | 573.20 | -1.15% | 1,832,697 |
| 2026-03-10 | 579.00 | 585.43 | 573.26 | 579.86 | +2.00% | 1,273,560 |
| 2026-03-09 | 570.03 | 571.99 | 551.38 | 568.50 | -2.15% | 1,802,054 |
| 2026-03-06 | 573.97 | 586.80 | 570.20 | 581.00 | +0.19% | 1,482,515 |
| 2026-03-05 | 570.00 | 586.80 | 563.00 | 579.89 | +3.74% | 2,472,605 |
| 2026-03-04 | 541.00 | 571.00 | 540.55 | 558.99 | +2.12% | 1,814,173 |
| 2026-03-03 | 586.01 | 587.99 | 547.00 | 547.40 | -6.45% | 2,769,821 |
| 2026-03-02 | 593.01 | 593.80 | 578.87 | 585.13 | -3.81% | 2,482,084 |
| 2026-02-27 | 598.00 | 618.00 | 588.57 | 608.30 | +0.04% | 2,582,013 |
| 2026-02-26 | 588.88 | 615.00 | 585.49 | 608.05 | +3.45% | 2,943,304 |
| 2026-02-25 | 589.80 | 593.50 | 581.10 | 587.80 | -0.61% | 1,350,433 |
| 2026-02-24 | 586.00 | 596.00 | 574.00 | 591.38 | +2.76% | 2,064,006 |
| 2026-02-13 | 578.25 | 587.98 | 573.61 | 575.50 | -1.08% | 1,381,600 |
| 2026-02-12 | 563.90 | 586.67 | 560.22 | 581.80 | +3.16% | 2,153,962 |
| 2026-02-11 | 568.00 | 568.00 | 555.13 | 564.00 | -1.57% | 1,425,377 |
| 2026-02-10 | 560.01 | 587.00 | 559.44 | 573.00 | +1.44% | 2,436,287 |
| 2026-02-09 | 548.00 | 570.00 | 543.11 | 564.88 | +5.19% | 2,533,358 |
| 2026-02-06 | 530.00 | 542.69 | 523.01 | 536.99 | +0.45% | 1,643,157 |
| 2026-02-05 | 538.00 | 543.00 | 530.00 | 534.58 | -1.71% | 1,277,922 |
| 2026-02-04 | 548.99 | 553.09 | 538.35 | 543.87 | -1.99% | 1,432,387 |
| 2026-02-03 | 571.55 | 575.00 | 536.20 | 554.92 | -2.65% | 2,725,457 |
| 2026-02-02 | 581.02 | 588.00 | 568.55 | 570.00 | -3.39% | 1,948,393 |
| 2026-01-30 | 588.01 | 595.42 | 581.11 | 590.01 | -0.01% | 1,465,287 |
| 2026-01-29 | 602.95 | 602.98 | 590.00 | 590.08 | -2.12% | 1,849,733 |
| 2026-01-28 | 605.42 | 616.80 | 600.40 | 602.88 | -0.42% | 1,570,909 |
| 2026-01-27 | 598.10 | 609.65 | 595.00 | 605.42 | +0.40% | 1,696,807 |
| 2026-01-26 | 617.00 | 617.00 | 597.70 | 603.01 | -2.51% | 2,095,886 |
| 2026-01-23 | 623.90 | 625.60 | 616.08 | 618.53 | -1.60% | 1,889,522 |
| 2026-01-22 | 635.00 | 655.77 | 623.13 | 628.60 | +0.21% | 2,533,411 |
| 2026-01-21 | 611.20 | 640.00 | 609.50 | 627.30 | +1.97% | 2,661,282 |
| 2026-01-20 | 633.26 | 633.26 | 610.08 | 615.21 | -2.86% | 2,379,999 |
| 2026-01-19 | 645.00 | 649.83 | 632.50 | 633.30 | -2.08% | 2,341,802 |
| 2026-01-16 | 636.90 | 649.90 | 634.62 | 646.76 | +1.73% | 2,723,169 |
| 2026-01-15 | 640.05 | 647.00 | 622.00 | 635.74 | -1.89% | 2,810,632 |
| 2026-01-14 | 644.99 | 656.88 | 633.80 | 648.00 | -0.33% | 3,526,858 |
| 2026-01-13 | 655.00 | 688.00 | 645.20 | 650.15 | +0.24% | 4,210,385 |
| 2026-01-12 | 658.00 | 663.00 | 641.77 | 648.59 | -2.36% | 3,796,383 |
| 2026-01-09 | 660.00 | 668.68 | 646.00 | 664.25 | -1.45% | 4,583,933 |
| 2026-01-08 | 614.55 | 679.00 | 614.55 | 674.02 | +9.15% | 7,156,738 |
| 2026-01-07 | 609.02 | 628.60 | 608.08 | 617.54 | +0.58% | 3,394,912 |
| 2026-01-06 | 620.00 | 636.50 | 611.30 | 614.00 | -0.91% | 4,418,122 |
| 2026-01-05 | 584.50 | 619.79 | 583.51 | 619.65 | +5.40% | 5,101,965 |
| 2025-12-31 | 605.00 | 609.98 | 585.01 | 587.90 | -3.50% | 3,595,231 |
| 2025-12-30 | 614.97 | 625.00 | 601.50 | 609.21 | -0.94% | 3,377,887 |
| 2025-12-29 | 611.00 | 626.66 | 611.00 | 615.02 | -0.37% | 2,945,785 |
| 2025-12-26 | 618.96 | 626.18 | 603.90 | 617.30 | -1.84% | 3,839,991 |
| 2025-12-25 | 630.02 | 647.10 | 623.45 | 628.86 | -0.81% | 4,480,407 |
| 2025-12-24 | 670.00 | 672.98 | 628.31 | 634.01 | -6.32% | 5,716,285 |
| 2025-12-23 | 665.00 | 685.00 | 661.00 | 676.80 | +0.56% | 3,874,897 |
| 2025-12-22 | 671.00 | 692.00 | 666.67 | 673.00 | +1.34% | 4,545,413 |
| 2025-12-19 | 710.00 | 710.98 | 662.00 | 664.10 | -5.90% | 5,872,093 |
| 2025-12-18 | 700.00 | 734.99 | 691.00 | 705.71 | -1.27% | 4,889,770 |
| 2025-12-17 | 702.00 | 725.99 | 691.00 | 714.80 | +0.62% | 6,573,705 |
| 2025-12-16 | 761.20 | 770.00 | 707.12 | 710.39 | -7.13% | 7,520,992 |
| 2025-12-15 | 761.00 | 806.00 | 750.00 | 764.90 | -6.13% | 8,414,456 |
| 2025-12-12 | 879.00 | 915.00 | 758.00 | 814.88 | -13.41% | 12,418,081 |
| 2025-12-11 | 729.00 | 941.08 | 701.33 | 941.08 | +28.04% | 15,113,340 |
| 2025-12-10 | 620.08 | 797.97 | 617.01 | 735.00 | +16.98% | 15,258,508 |
| 2025-12-09 | 579.85 | 628.86 | 576.60 | 628.31 | +5.73% | 9,026,828 |
| 2025-12-08 | 579.75 | 611.00 | 561.00 | 594.25 | -1.04% | 10,274,344 |
| 2025-12-05 | 650.00 | 688.00 | 556.00 | 600.50 | — | 25,120,082 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Apr (+25.19%). Schwächster Monat: Sep (-25.98%). Basis: 2 Jahre täglicher Daten (2025–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-10-16
Schnelle Antworten
Wie lautet der letzte Schlusskurs von Moore Threads Technology Co., Ltd. (688795.SHG)?
327.11 am 2026-10-16, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von 688795.SHG?
941.08 im Hoch und 315.00 im Tief über die zurückliegenden 52 Wochen, Stand 2026-10-16.
Welches ist historisch der stärkste und der schwächste Monat von Moore Threads Technology Co., Ltd.?
Historisch war der stärkste Kalendermonat von 688795.SHG der Apr (Durchschnitt +25.19%), der schwächste der Sep (Durchschnitt -25.98%) — Basis: 2 Jahre täglicher Daten (2025–2026).
Wie viele Jahre deckt die Saisonalität ab?
2 Jahre (2025–2026), berechnet aus 207 Tageskerzen im Closelook-Datenlake.