Comparing Back to the side-by-side chart ↗
WUS Printed Circuit Kunshan Co Ltd (002463.SHE) — Kurshistorie
Stand 2026-10-16 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 117.00 | 117.77 | 110.10 | 113.38 | -2.41% | 54,204,398 |
| 2026-10-15 | 115.00 | 118.89 | 113.07 | 116.18 | +1.03% | 75,281,484 |
| 2026-10-14 | 115.50 | 119.29 | 114.66 | 115.00 | -0.78% | 45,382,430 |
| 2026-10-13 | 104.98 | 117.39 | 104.58 | 115.90 | +5.73% | 59,806,473 |
| 2026-10-12 | 110.90 | 116.06 | 109.10 | 109.62 | -2.38% | 36,519,961 |
| 2026-10-09 | 113.14 | 113.50 | 106.31 | 112.29 | -3.10% | 53,236,496 |
| 2026-10-08 | 117.50 | 123.11 | 115.00 | 115.88 | -0.04% | 46,138,578 |
| 2026-09-30 | 119.66 | 120.08 | 114.50 | 115.93 | -2.64% | 30,382,816 |
| 2026-09-29 | 117.30 | 120.18 | 115.69 | 119.07 | +1.60% | 25,770,498 |
| 2026-09-28 | 123.00 | 123.75 | 116.23 | 117.20 | -5.52% | 42,123,734 |
| 2026-09-24 | 126.61 | 128.00 | 123.30 | 124.05 | -3.16% | 37,922,477 |
| 2026-09-23 | 124.66 | 129.67 | 124.11 | 128.10 | +2.37% | 61,943,824 |
| 2026-09-22 | 128.00 | 129.94 | 124.66 | 125.14 | -0.68% | 44,009,426 |
| 2026-09-21 | 125.72 | 127.60 | 123.70 | 126.00 | +2.02% | 44,334,598 |
| 2026-09-18 | 126.20 | 126.66 | 119.30 | 123.50 | +0.02% | 58,958,168 |
| 2026-09-17 | 127.80 | 129.36 | 123.29 | 123.48 | -3.38% | 44,446,488 |
| 2026-09-16 | 126.49 | 129.90 | 124.06 | 127.80 | +1.57% | 43,541,332 |
| 2026-09-15 | 125.70 | 130.60 | 125.10 | 125.82 | +0.10% | 40,896,879 |
| 2026-09-14 | 122.28 | 128.49 | 122.25 | 125.70 | -1.99% | 35,180,629 |
| 2026-09-11 | 126.05 | 129.06 | 123.61 | 128.25 | +0.26% | 43,949,660 |
| 2026-09-10 | 126.06 | 131.25 | 126.06 | 127.92 | +0.29% | 35,384,516 |
| 2026-09-09 | 127.40 | 130.86 | 125.60 | 127.55 | +2.12% | 47,584,684 |
| 2026-09-08 | 126.00 | 129.25 | 124.00 | 124.90 | +1.83% | 69,084,883 |
| 2026-09-07 | 113.61 | 122.65 | 113.50 | 122.65 | +10.00% | 80,100,141 |
| 2026-09-04 | 118.00 | 119.20 | 110.59 | 111.50 | -4.23% | 49,341,672 |
| 2026-09-03 | 120.40 | 120.80 | 115.50 | 116.42 | -1.66% | 32,164,348 |
| 2026-09-02 | 119.06 | 120.60 | 118.10 | 118.39 | -1.93% | 31,694,457 |
| 2026-09-01 | 124.88 | 125.32 | 119.28 | 120.72 | -3.35% | 42,776,297 |
| 2026-08-31 | 118.19 | 125.00 | 118.00 | 124.91 | +2.64% | 49,635,805 |
| 2026-08-28 | 122.00 | 127.64 | 120.60 | 121.70 | -0.26% | 59,029,008 |
| 2026-08-27 | 122.00 | 124.39 | 118.91 | 122.02 | +2.35% | 63,023,887 |
| 2026-08-26 | 116.42 | 121.99 | 115.63 | 119.22 | +4.31% | 59,517,168 |
| 2026-08-25 | 113.08 | 118.12 | 112.22 | 114.29 | -1.11% | 41,105,434 |
| 2026-08-24 | 120.27 | 122.41 | 112.50 | 115.57 | -4.65% | 41,949,992 |
| 2026-08-21 | 113.67 | 122.51 | 113.39 | 121.21 | +6.03% | 49,927,176 |
| 2026-08-20 | 115.13 | 117.68 | 113.09 | 114.32 | +0.80% | 31,302,314 |
| 2026-08-19 | 118.07 | 120.33 | 112.50 | 113.41 | -8.24% | 52,233,449 |
| 2026-08-18 | 125.70 | 126.18 | 121.10 | 123.59 | -1.20% | 36,606,113 |
| 2026-08-17 | 122.00 | 125.35 | 120.66 | 125.09 | +3.15% | 45,461,145 |
| 2026-08-14 | 120.95 | 122.50 | 119.01 | 121.27 | +0.51% | 35,264,922 |
| 2026-08-13 | 124.90 | 128.99 | 120.29 | 120.66 | -1.91% | 55,465,738 |
| 2026-08-12 | 121.00 | 123.86 | 120.00 | 123.01 | +1.66% | 37,464,324 |
| 2026-08-11 | 120.07 | 124.98 | 119.14 | 121.00 | -1.39% | 37,593,176 |
| 2026-08-10 | 126.80 | 127.20 | 119.50 | 122.70 | -2.52% | 59,136,008 |
| 2026-08-07 | 119.54 | 127.77 | 119.54 | 125.87 | +7.40% | 79,745,141 |
| 2026-08-06 | 112.74 | 121.87 | 112.01 | 117.20 | +1.38% | 58,949,113 |
| 2026-08-05 | 109.65 | 119.00 | 109.50 | 115.60 | +3.43% | 81,661,531 |
| 2026-08-04 | 104.00 | 111.77 | 103.23 | 111.77 | +10.00% | 67,050,227 |
| 2026-08-03 | 102.00 | 104.06 | 99.81 | 101.61 | -2.06% | 41,951,305 |
| 2026-07-31 | 105.30 | 106.21 | 103.46 | 103.75 | +7.46% | 73,631,320 |
| 2026-07-30 | 104.21 | 104.60 | 94.73 | 96.55 | -8.27% | 81,221,117 |
| 2026-07-29 | 103.65 | 105.88 | 97.40 | 105.25 | -0.47% | 77,950,016 |
| 2026-07-28 | 112.50 | 113.63 | 105.75 | 105.75 | -10.00% | 52,499,391 |
| 2026-07-27 | 112.22 | 117.81 | 112.22 | 117.50 | +4.71% | 46,161,977 |
| 2026-07-24 | 112.00 | 116.49 | 110.01 | 112.22 | -3.04% | 42,070,926 |
| 2026-07-23 | 116.88 | 120.20 | 113.52 | 115.74 | +1.32% | 56,134,480 |
| 2026-07-22 | 121.00 | 123.98 | 113.65 | 114.23 | -6.83% | 77,540,344 |
| 2026-07-21 | 115.27 | 123.33 | 104.20 | 122.60 | +6.59% | 98,100,742 |
| 2026-07-20 | 130.35 | 131.48 | 115.02 | 115.02 | -10.00% | 87,426,039 |
| 2026-07-17 | 134.09 | 136.45 | 123.05 | 127.80 | -6.52% | 95,729,859 |
| 2026-07-16 | 133.81 | 142.99 | 133.16 | 136.72 | -0.37% | 78,354,281 |
| 2026-07-15 | 140.98 | 142.89 | 137.15 | 137.23 | +0.07% | 85,963,062 |
| 2026-07-14 | 128.55 | 137.13 | 128.35 | 137.13 | +10.00% | 94,019,688 |
| 2026-07-13 | 127.70 | 132.00 | 123.12 | 124.66 | -3.69% | 52,716,688 |
| 2026-07-10 | 137.60 | 141.89 | 129.20 | 129.44 | -5.72% | 75,894,297 |
| 2026-07-09 | 131.99 | 137.83 | 128.61 | 137.30 | +7.10% | 75,273,359 |
| 2026-07-08 | 131.00 | 132.50 | 125.13 | 128.20 | -1.17% | 45,616,188 |
| 2026-07-07 | 127.00 | 132.68 | 125.45 | 129.72 | +0.69% | 59,556,344 |
| 2026-07-06 | 136.00 | 137.90 | 123.00 | 128.83 | -4.82% | 75,489,430 |
| 2026-07-03 | 129.65 | 140.93 | 125.88 | 135.35 | +3.71% | 87,345,078 |
| 2026-07-02 | 138.15 | 139.13 | 130.51 | 130.51 | -10.00% | 87,848,617 |
| 2026-07-01 | 152.80 | 158.20 | 142.00 | 145.01 | -5.10% | 82,444,281 |
| 2026-06-30 | 141.10 | 155.08 | 141.10 | 152.80 | +8.32% | 88,985,078 |
| 2026-06-29 | 147.28 | 149.72 | 135.63 | 141.06 | -4.22% | 80,749,227 |
| 2026-06-26 | 152.98 | 155.25 | 143.26 | 147.28 | -4.97% | 82,123,438 |
| 2026-06-25 | 144.00 | 156.33 | 140.00 | 154.99 | +8.12% | 104,388,188 |
| 2026-06-24 | 138.53 | 144.98 | 137.64 | 143.35 | +3.50% | 70,570,461 |
| 2026-06-23 | 145.00 | 146.50 | 137.20 | 138.50 | -4.65% | 82,636,039 |
| 2026-06-22 | 149.79 | 151.90 | 141.45 | 145.26 | -1.78% | 90,864,539 |
| 2026-06-18 | 146.00 | 149.36 | 142.81 | 147.90 | +0.92% | 83,679,008 |
| 2026-06-17 | 138.00 | 149.90 | 137.10 | 146.55 | +4.20% | 99,154,172 |
| 2026-06-16 | 134.20 | 144.65 | 134.04 | 140.64 | +5.14% | 110,149,508 |
| 2026-06-15 | 128.50 | 134.00 | 122.22 | 133.76 | +6.84% | 99,418,977 |
| 2026-06-12 | 131.66 | 134.60 | 125.00 | 125.20 | -1.35% | 73,944,273 |
| 2026-06-11 | 129.07 | 130.82 | 124.22 | 126.91 | -2.83% | 77,892,523 |
| 2026-06-10 | 136.00 | 136.99 | 127.22 | 130.60 | -7.43% | 105,092,203 |
| 2026-06-09 | 138.00 | 142.30 | 133.01 | 141.09 | +2.99% | 125,005,586 |
| 2026-06-08 | 125.00 | 140.00 | 125.00 | 137.00 | +2.84% | 115,989,930 |
| 2026-06-05 | 137.10 | 141.28 | 131.81 | 133.22 | -5.40% | 95,505,602 |
| 2026-06-04 | 127.08 | 142.78 | 126.50 | 140.82 | +8.49% | 110,635,695 |
| 2026-06-03 | 131.04 | 138.42 | 127.00 | 129.80 | -0.92% | 105,210,094 |
| 2026-06-02 | 124.00 | 131.99 | 119.20 | 131.00 | +6.93% | 84,681,570 |
| 2026-06-01 | 132.04 | 134.99 | 122.28 | 122.51 | -7.22% | 92,013,859 |
| 2026-05-29 | 133.17 | 138.87 | 131.43 | 132.04 | -0.77% | 92,476,656 |
| 2026-05-28 | 126.10 | 135.35 | 125.36 | 133.06 | +3.72% | 91,825,445 |
| 2026-05-27 | 130.21 | 134.50 | 127.10 | 128.29 | -3.80% | 101,037,000 |
| 2026-05-26 | 122.90 | 134.79 | 122.55 | 133.36 | +8.83% | 115,801,203 |
| 2026-05-25 | 121.02 | 123.82 | 119.20 | 122.54 | +7.43% | 99,725,430 |
| 2026-05-22 | 106.00 | 114.07 | 106.00 | 114.07 | +10.00% | 101,696,398 |
| 2026-05-21 | 105.58 | 109.68 | 103.00 | 103.70 | +0.12% | 77,083,352 |
| 2026-05-20 | 102.60 | 105.30 | 101.70 | 103.58 | +0.96% | 46,118,871 |
| 2026-05-19 | 103.47 | 103.50 | 98.30 | 102.60 | -1.59% | 58,773,602 |
| 2026-05-18 | 101.55 | 106.68 | 101.55 | 104.26 | +1.23% | 49,210,273 |
| 2026-05-15 | 106.90 | 108.00 | 101.80 | 102.99 | -3.77% | 62,758,406 |
| 2026-05-14 | 114.38 | 114.46 | 106.30 | 107.02 | -4.94% | 73,676,094 |
| 2026-05-13 | 106.53 | 112.88 | 106.15 | 112.58 | +3.59% | 70,610,234 |
| 2026-05-12 | 110.16 | 110.50 | 105.16 | 108.68 | +0.00% | 62,665,207 |
| 2026-05-11 | 110.00 | 110.80 | 105.58 | 108.68 | -0.03% | 70,432,562 |
| 2026-05-08 | 105.83 | 111.36 | 105.18 | 108.71 | +0.77% | 55,837,602 |
| 2026-05-07 | 104.82 | 108.80 | 102.81 | 107.88 | +2.95% | 68,363,312 |
| 2026-05-06 | 104.90 | 107.50 | 103.90 | 104.79 | +2.16% | 66,111,485 |
| 2026-04-30 | 103.62 | 105.66 | 102.20 | 102.57 | +0.58% | 47,325,267 |
| 2026-04-29 | 101.00 | 104.14 | 99.05 | 101.98 | +0.10% | 54,825,131 |
| 2026-04-28 | 104.94 | 105.33 | 101.11 | 101.88 | -2.93% | 52,507,779 |
| 2026-04-27 | 104.01 | 106.88 | 103.20 | 104.95 | +2.51% | 70,390,326 |
| 2026-04-24 | 105.98 | 107.84 | 99.82 | 102.38 | -3.98% | 93,224,548 |
| 2026-04-23 | 105.03 | 109.26 | 103.27 | 106.62 | +3.24% | 99,167,351 |
| 2026-04-22 | 99.92 | 104.00 | 99.38 | 103.27 | +3.46% | 72,996,366 |
| 2026-04-21 | 96.51 | 101.00 | 95.85 | 99.82 | +1.86% | 71,561,271 |
| 2026-04-20 | 97.00 | 101.32 | 96.35 | 98.00 | +0.35% | 78,244,068 |
| 2026-04-17 | 93.68 | 99.38 | 93.60 | 97.66 | +3.45% | 93,020,751 |
| 2026-04-16 | 92.25 | 95.46 | 91.91 | 94.40 | +1.75% | 77,292,906 |
| 2026-04-15 | 98.60 | 99.13 | 92.00 | 92.78 | -4.88% | 133,625,801 |
| 2026-04-14 | 91.68 | 97.54 | 90.88 | 97.54 | +10.00% | 93,744,080 |
| 2026-04-13 | 86.50 | 90.62 | 86.41 | 88.67 | +0.40% | 75,493,194 |
| 2026-04-10 | 86.56 | 89.66 | 85.04 | 88.32 | +2.89% | 88,190,107 |
| 2026-04-09 | 84.68 | 87.11 | 84.15 | 85.84 | +2.11% | 101,395,352 |
| 2026-04-08 | 79.30 | 84.07 | 78.83 | 84.07 | +10.00% | 99,513,491 |
| 2026-04-07 | 76.51 | 77.85 | 75.33 | 76.43 | +0.14% | 50,352,868 |
| 2026-04-03 | 77.39 | 78.28 | 76.12 | 76.32 | +0.07% | 49,666,067 |
| 2026-04-02 | 79.00 | 79.10 | 75.89 | 76.27 | -3.81% | 52,727,564 |
| 2026-04-01 | 78.50 | 79.81 | 77.81 | 79.29 | +4.37% | 65,809,239 |
| 2026-03-31 | 78.80 | 78.94 | 75.35 | 75.97 | -4.07% | 63,612,762 |
| 2026-03-30 | 79.00 | 79.58 | 77.69 | 79.19 | -1.80% | 44,436,585 |
| 2026-03-27 | 77.03 | 82.61 | 76.49 | 80.64 | +2.06% | 67,757,733 |
| 2026-03-26 | 82.00 | 82.19 | 78.26 | 79.01 | -4.25% | 84,508,263 |
| 2026-03-25 | 83.30 | 85.39 | 81.76 | 82.52 | +0.28% | 90,974,756 |
| 2026-03-24 | 81.03 | 82.77 | 79.21 | 82.29 | +2.55% | 79,268,008 |
| 2026-03-23 | 81.95 | 83.20 | 79.80 | 80.24 | -4.82% | 83,734,651 |
| 2026-03-20 | 88.00 | 88.88 | 84.10 | 84.30 | -2.35% | 91,376,836 |
| 2026-03-19 | 88.55 | 90.00 | 85.77 | 86.33 | -5.13% | 108,170,563 |
| 2026-03-18 | 88.01 | 93.96 | 86.30 | 91.00 | +6.32% | 152,471,661 |
| 2026-03-17 | 87.00 | 90.10 | 85.42 | 85.59 | +1.95% | 174,411,326 |
| 2026-03-16 | 81.40 | 85.49 | 78.50 | 83.95 | +3.41% | 127,161,145 |
| 2026-03-13 | 77.06 | 83.48 | 76.58 | 81.18 | +6.34% | 131,110,763 |
| 2026-03-12 | 76.16 | 79.21 | 75.02 | 76.34 | -1.17% | 69,142,946 |
| 2026-03-11 | 76.40 | 77.50 | 75.45 | 77.24 | +0.77% | 63,362,533 |
| 2026-03-10 | 76.00 | 77.50 | 75.71 | 76.65 | +3.32% | 69,745,410 |
| 2026-03-09 | 73.00 | 74.66 | 69.50 | 74.19 | -1.62% | 84,367,575 |
| 2026-03-06 | 76.00 | 77.26 | 74.33 | 75.41 | -1.36% | 44,954,998 |
| 2026-03-05 | 78.01 | 79.31 | 75.62 | 76.45 | +0.59% | 73,087,661 |
| 2026-03-04 | 75.55 | 78.40 | 74.65 | 76.00 | -0.29% | 63,714,462 |
| 2026-03-03 | 81.96 | 82.49 | 75.80 | 76.22 | -6.90% | 91,660,001 |
| 2026-03-02 | 82.00 | 82.99 | 80.80 | 81.87 | -2.07% | 88,145,992 |
| 2026-02-27 | 85.36 | 85.80 | 82.50 | 83.60 | -2.06% | 117,552,776 |
| 2026-02-26 | 78.99 | 85.36 | 78.20 | 85.36 | +10.00% | 138,660,538 |
| 2026-02-25 | 73.00 | 77.87 | 73.00 | 77.60 | +7.24% | 122,387,209 |
| 2026-02-24 | 70.01 | 72.91 | 68.98 | 72.36 | +4.61% | 71,001,719 |
| 2026-02-13 | 68.53 | 70.78 | 67.90 | 69.17 | +0.32% | 40,548,297 |
| 2026-02-12 | 69.41 | 69.70 | 67.54 | 68.95 | -0.66% | 45,895,979 |
| 2026-02-11 | 71.76 | 72.75 | 69.31 | 69.41 | -3.94% | 47,281,582 |
| 2026-02-10 | 71.51 | 73.37 | 71.16 | 72.26 | +0.94% | 41,210,387 |
| 2026-02-09 | 70.70 | 73.31 | 70.01 | 71.59 | +3.51% | 68,314,792 |
| 2026-02-06 | 65.06 | 70.96 | 65.01 | 69.16 | +4.84% | 82,560,646 |
| 2026-02-05 | 65.50 | 67.30 | 64.98 | 65.97 | -0.57% | 43,127,899 |
| 2026-02-04 | 68.58 | 68.59 | 65.99 | 66.35 | -4.64% | 65,277,360 |
| 2026-02-03 | 70.00 | 70.48 | 67.46 | 69.58 | +0.74% | 49,362,286 |
| 2026-02-02 | 69.47 | 71.50 | 69.00 | 69.07 | -0.97% | 42,182,266 |
| 2026-01-30 | 68.35 | 70.35 | 68.22 | 69.75 | +0.87% | 45,879,947 |
| 2026-01-29 | 71.80 | 71.80 | 68.88 | 69.15 | -4.00% | 70,324,818 |
| 2026-01-28 | 73.03 | 74.16 | 71.72 | 72.03 | +0.61% | 68,014,220 |
| 2026-01-27 | 71.30 | 73.73 | 69.63 | 71.59 | -0.08% | 70,476,291 |
| 2026-01-26 | 71.80 | 72.45 | 70.80 | 71.65 | -0.62% | 46,714,151 |
| 2026-01-23 | 76.50 | 76.84 | 71.80 | 72.10 | -5.55% | 106,638,324 |
| 2026-01-22 | 75.60 | 77.00 | 74.80 | 76.34 | +3.16% | 82,799,878 |
| 2026-01-21 | 71.01 | 75.55 | 70.88 | 74.00 | +4.03% | 77,638,199 |
| 2026-01-20 | 74.91 | 74.98 | 70.75 | 71.13 | -5.55% | 81,426,345 |
| 2026-01-19 | 76.29 | 77.30 | 74.69 | 75.31 | -2.19% | 61,603,787 |
| 2026-01-16 | 76.01 | 79.45 | 74.68 | 77.00 | +1.65% | 90,940,175 |
| 2026-01-15 | 73.23 | 75.88 | 72.60 | 75.75 | +2.89% | 78,412,533 |
| 2026-01-14 | 70.00 | 74.96 | 70.00 | 73.62 | +6.02% | 123,182,952 |
| 2026-01-13 | 70.34 | 72.00 | 69.01 | 69.44 | +0.46% | 68,890,235 |
| 2026-01-12 | 69.80 | 69.97 | 67.17 | 69.12 | -1.26% | 70,206,007 |
| 2026-01-09 | 70.16 | 70.97 | 68.60 | 70.00 | -1.73% | 66,754,975 |
| 2026-01-08 | 73.17 | 73.99 | 70.88 | 71.23 | -3.11% | 71,052,968 |
| 2026-01-07 | 73.21 | 74.90 | 72.42 | 73.52 | -0.24% | 59,857,321 |
| 2026-01-06 | 75.00 | 75.25 | 72.55 | 73.70 | -2.96% | 78,598,800 |
| 2026-01-05 | 73.80 | 76.36 | 72.62 | 75.95 | +3.94% | 79,619,536 |
| 2025-12-31 | 75.43 | 76.23 | 72.58 | 73.07 | -2.04% | 56,105,861 |
| 2025-12-30 | 76.50 | 77.58 | 74.33 | 74.59 | -2.80% | 69,922,926 |
| 2025-12-29 | 71.65 | 77.74 | 71.20 | 76.74 | +6.91% | 102,543,152 |
| 2025-12-26 | 72.30 | 73.33 | 70.59 | 71.78 | -0.91% | 41,455,983 |
| 2025-12-25 | 73.14 | 73.91 | 71.62 | 72.44 | -1.05% | 42,119,871 |
| 2025-12-24 | 72.52 | 73.95 | 71.00 | 73.21 | +2.51% | 65,873,102 |
| 2025-12-23 | 71.39 | 73.71 | 70.90 | 71.42 | +0.04% | 60,109,173 |
| 2025-12-22 | 68.35 | 71.97 | 68.29 | 71.39 | +5.73% | 81,432,622 |
| 2025-12-19 | 69.00 | 69.28 | 67.50 | 67.52 | -0.87% | 38,422,059 |
| 2025-12-18 | 70.33 | 70.40 | 68.05 | 68.11 | -5.40% | 65,797,973 |
| 2025-12-17 | 68.45 | 72.00 | 68.22 | 72.00 | +5.28% | 69,237,632 |
| 2025-12-16 | 68.00 | 69.98 | 67.59 | 68.39 | -0.35% | 51,917,943 |
| 2025-12-15 | 69.53 | 71.44 | 68.23 | 68.63 | -3.02% | 46,993,980 |
| 2025-12-12 | 70.29 | 72.24 | 68.18 | 70.77 | +0.50% | 56,489,431 |
| 2025-12-11 | 72.21 | 73.16 | 70.40 | 70.42 | -2.99% | 47,025,878 |
| 2025-12-10 | 73.30 | 73.99 | 69.96 | 72.59 | -1.71% | 71,015,637 |
| 2025-12-09 | 70.81 | 75.48 | 70.30 | 73.85 | +3.63% | 105,935,947 |
| 2025-12-08 | 68.60 | 72.00 | 67.72 | 71.26 | +3.98% | 74,311,344 |
| 2025-12-05 | 71.00 | 71.00 | 68.01 | 68.53 | -3.17% | 64,134,312 |
| 2025-12-04 | 70.85 | 72.14 | 69.30 | 70.77 | -1.08% | 42,630,944 |
| 2025-12-03 | 70.85 | 73.75 | 70.78 | 71.54 | +0.86% | 60,387,760 |
| 2025-12-02 | 71.95 | 72.70 | 70.51 | 70.93 | -1.61% | 47,730,549 |
| 2025-12-01 | 69.65 | 72.80 | 69.12 | 72.09 | +3.80% | 79,753,683 |
| 2025-11-28 | 69.88 | 70.36 | 68.01 | 69.45 | -0.97% | 59,952,230 |
| 2025-11-27 | 71.36 | 74.00 | 69.93 | 70.13 | -3.71% | 116,096,952 |
| 2025-11-26 | 68.00 | 73.65 | 67.10 | 72.83 | +8.78% | 151,173,093 |
| 2025-11-25 | 62.54 | 66.95 | 62.44 | 66.95 | +10.01% | 62,240,797 |
| 2025-11-24 | 62.50 | 63.45 | 59.56 | 60.86 | -1.04% | 52,241,566 |
| 2025-11-21 | 62.60 | 64.00 | 61.40 | 61.50 | -5.30% | 47,825,610 |
| 2025-11-20 | 65.80 | 66.75 | 63.86 | 64.94 | +2.14% | 54,446,946 |
| 2025-11-19 | 63.50 | 64.95 | 63.02 | 63.58 | +0.89% | 42,429,740 |
| 2025-11-18 | 61.89 | 64.68 | 61.72 | 63.02 | +0.99% | 42,116,567 |
| 2025-11-17 | 62.10 | 64.29 | 61.81 | 62.40 | +1.28% | 41,437,875 |
| 2025-11-14 | 62.60 | 62.80 | 61.61 | 61.61 | -4.42% | 43,468,580 |
| 2025-11-13 | 63.98 | 64.97 | 63.02 | 64.46 | +0.53% | 36,347,585 |
| 2025-11-12 | 64.31 | 65.29 | 63.07 | 64.12 | -2.08% | 54,766,189 |
| 2025-11-11 | 68.90 | 69.04 | 65.15 | 65.48 | -3.12% | 45,063,682 |
| 2025-11-10 | 68.78 | 69.66 | 66.00 | 67.59 | -2.66% | 50,101,134 |
| 2025-11-07 | 71.22 | 71.25 | 68.60 | 69.44 | -4.23% | 46,099,036 |
| 2025-11-06 | 70.81 | 72.95 | 70.09 | 72.51 | +3.01% | 48,558,796 |
| 2025-11-05 | 68.02 | 70.97 | 67.44 | 70.39 | -0.86% | 46,948,003 |
| 2025-11-04 | 71.50 | 73.52 | 70.38 | 71.00 | -0.88% | 45,418,975 |
| 2025-11-03 | 70.07 | 71.66 | 68.90 | 71.63 | +0.94% | 54,192,404 |
| 2025-10-31 | 75.27 | 76.22 | 70.65 | 70.96 | -6.26% | 63,976,351 |
| 2025-10-30 | 79.30 | 80.30 | 75.67 | 75.70 | -4.64% | 62,118,435 |
| 2025-10-29 | 82.46 | 83.12 | 78.30 | 79.38 | -0.78% | 72,718,867 |
| 2025-10-28 | 76.20 | 81.12 | 76.10 | 80.00 | +3.21% | 71,020,305 |
| 2025-10-27 | 75.60 | 78.20 | 74.30 | 77.51 | +6.02% | 66,575,650 |
| 2025-10-24 | 70.04 | 73.18 | 69.78 | 73.11 | +7.37% | 60,358,894 |
| 2025-10-23 | 69.33 | 69.60 | 67.20 | 68.09 | -2.66% | 28,545,350 |
| 2025-10-22 | 69.15 | 71.49 | 69.00 | 69.95 | -0.14% | 35,378,134 |
| 2025-10-21 | 66.93 | 70.35 | 65.85 | 70.05 | +4.63% | 60,602,453 |
| 2025-10-20 | 65.31 | 68.75 | 65.31 | 66.95 | +4.33% | 47,837,425 |
| 2025-10-17 | 66.80 | 66.91 | 64.00 | 64.17 | -4.58% | 46,595,694 |
| 2025-10-16 | 67.80 | 68.71 | 66.88 | 67.25 | -1.38% | 29,909,954 |
| 2025-10-15 | 65.80 | 68.45 | 65.06 | 68.19 | +3.63% | 41,578,226 |
| 2025-10-14 | 71.90 | 72.60 | 65.38 | 65.80 | -6.67% | 63,867,766 |
| 2025-10-13 | 67.00 | 71.20 | 66.99 | 70.50 | -3.11% | 52,284,090 |
| 2025-10-10 | 73.06 | 76.69 | 71.31 | 72.76 | -1.61% | 46,083,831 |
| 2025-10-09 | 74.71 | 77.25 | 73.80 | 73.95 | +0.65% | 52,821,659 |
| 2025-09-30 | 74.67 | 75.39 | 72.69 | 73.47 | -1.13% | 36,453,568 |
| 2025-09-29 | 71.80 | 74.42 | 71.50 | 74.31 | +3.18% | 43,300,737 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Jun (+30.88%). Schwächster Monat: Okt (-4.04%). Basis: 2 Jahre täglicher Daten (2025–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-10-16
Schnelle Antworten
Wie lautet der letzte Schlusskurs von WUS Printed Circuit Kunshan Co Ltd (002463.SHE)?
113.38 am 2026-10-16, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von 002463.SHE?
158.20 im Hoch und 59.56 im Tief über die zurückliegenden 52 Wochen, Stand 2026-10-16.
Welches ist historisch der stärkste und der schwächste Monat von WUS Printed Circuit Kunshan Co Ltd?
Historisch war der stärkste Kalendermonat von 002463.SHE der Jun (Durchschnitt +30.88%), der schwächste der Okt (Durchschnitt -4.04%) — Basis: 2 Jahre täglicher Daten (2025–2026).
Wie viele Jahre deckt die Saisonalität ab?
2 Jahre (2025–2026), berechnet aus 431 Tageskerzen im Closelook-Datenlake.