Comparing Back to the side-by-side chart ↗
Unisplendour Corp Ltd (000938.SHE) — Kurshistorie
Stand 2026-10-16 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 26.06 | 26.18 | 25.07 | 25.32 | -1.75% | 105,365,690 |
| 2026-10-15 | 25.90 | 26.35 | 25.44 | 25.77 | -3.99% | 132,811,391 |
| 2026-10-14 | 27.80 | 27.92 | 26.81 | 26.84 | -4.01% | 107,427,656 |
| 2026-10-13 | 27.73 | 28.33 | 27.10 | 27.96 | -1.17% | 119,780,297 |
| 2026-10-12 | 30.10 | 30.19 | 28.23 | 28.29 | -6.97% | 136,029,188 |
| 2026-10-09 | 30.36 | 30.60 | 29.15 | 30.41 | +0.56% | 97,322,188 |
| 2026-10-08 | 31.20 | 31.42 | 29.98 | 30.24 | -2.51% | 77,132,156 |
| 2026-09-30 | 31.75 | 31.85 | 30.91 | 31.02 | -1.62% | 71,956,609 |
| 2026-09-29 | 31.47 | 31.73 | 31.21 | 31.53 | +0.22% | 60,874,617 |
| 2026-09-28 | 32.90 | 33.00 | 31.29 | 31.46 | -5.81% | 115,917,180 |
| 2026-09-24 | 33.58 | 34.05 | 33.38 | 33.40 | -0.77% | 91,457,203 |
| 2026-09-23 | 33.58 | 34.10 | 33.10 | 33.66 | -0.33% | 96,179,070 |
| 2026-09-22 | 34.27 | 34.47 | 33.70 | 33.77 | -0.21% | 116,849,797 |
| 2026-09-21 | 34.00 | 34.29 | 33.61 | 33.84 | -0.32% | 105,460,672 |
| 2026-09-18 | 33.35 | 34.29 | 32.86 | 33.95 | +3.51% | 150,394,266 |
| 2026-09-17 | 33.60 | 33.98 | 32.70 | 32.80 | -3.47% | 136,892,359 |
| 2026-09-16 | 32.82 | 34.26 | 32.63 | 33.98 | +3.38% | 125,490,539 |
| 2026-09-15 | 32.73 | 33.48 | 32.40 | 32.87 | +0.43% | 91,426,008 |
| 2026-09-14 | 32.36 | 33.21 | 31.91 | 32.73 | -0.33% | 75,975,391 |
| 2026-09-11 | 32.75 | 33.18 | 31.90 | 32.84 | -0.79% | 123,342,211 |
| 2026-09-10 | 33.18 | 33.65 | 32.98 | 33.10 | -1.40% | 78,050,523 |
| 2026-09-09 | 33.92 | 34.38 | 33.31 | 33.57 | -0.94% | 126,793,414 |
| 2026-09-08 | 35.18 | 35.30 | 33.69 | 33.89 | -4.18% | 181,093,922 |
| 2026-09-07 | 35.46 | 35.70 | 34.28 | 35.37 | +0.28% | 166,530,141 |
| 2026-09-04 | 38.51 | 38.65 | 34.90 | 35.27 | -7.50% | 238,278,875 |
| 2026-09-03 | 38.86 | 39.35 | 37.44 | 38.13 | +0.37% | 155,801,031 |
| 2026-09-02 | 38.00 | 38.71 | 37.65 | 37.99 | -0.86% | 136,986,547 |
| 2026-09-01 | 38.71 | 39.55 | 38.30 | 38.32 | -1.62% | 190,461,406 |
| 2026-08-31 | 34.86 | 39.47 | 34.86 | 38.95 | +8.53% | 267,043,500 |
| 2026-08-28 | 36.00 | 37.50 | 35.88 | 35.89 | -1.48% | 164,113,406 |
| 2026-08-27 | 35.30 | 36.44 | 35.13 | 36.43 | +4.38% | 140,221,500 |
| 2026-08-26 | 35.19 | 35.62 | 34.70 | 34.90 | -0.57% | 95,230,781 |
| 2026-08-25 | 34.00 | 35.34 | 33.96 | 35.10 | +1.77% | 106,640,883 |
| 2026-08-24 | 36.45 | 36.48 | 33.93 | 34.49 | -5.35% | 154,093,906 |
| 2026-08-21 | 35.60 | 36.58 | 35.20 | 36.44 | +2.19% | 152,479,172 |
| 2026-08-20 | 35.22 | 36.16 | 34.41 | 35.66 | +0.93% | 161,616,781 |
| 2026-08-19 | 37.50 | 37.70 | 35.33 | 35.33 | -9.99% | 243,972,516 |
| 2026-08-18 | 40.58 | 40.88 | 38.70 | 39.25 | -4.34% | 274,599,438 |
| 2026-08-17 | 40.80 | 41.30 | 39.58 | 41.03 | +2.70% | 270,480,375 |
| 2026-08-14 | 40.35 | 41.68 | 39.25 | 39.95 | +0.88% | 324,597,906 |
| 2026-08-13 | 37.90 | 40.70 | 37.89 | 39.60 | +7.03% | 417,721,375 |
| 2026-08-12 | 37.53 | 37.95 | 36.51 | 37.00 | -1.04% | 194,418,906 |
| 2026-08-11 | 37.62 | 38.60 | 36.67 | 37.39 | -0.64% | 225,103,266 |
| 2026-08-10 | 37.62 | 38.07 | 36.60 | 37.63 | -0.97% | 194,083,359 |
| 2026-08-07 | 37.70 | 38.62 | 37.25 | 38.00 | +0.16% | 304,727,281 |
| 2026-08-06 | 36.01 | 38.47 | 35.88 | 37.94 | +2.71% | 393,913,844 |
| 2026-08-05 | 34.59 | 37.75 | 34.59 | 36.94 | +7.63% | 429,012,156 |
| 2026-08-04 | 33.61 | 34.59 | 32.71 | 34.32 | +3.69% | 239,176,594 |
| 2026-08-03 | 34.48 | 35.87 | 32.69 | 33.10 | -5.13% | 286,990,312 |
| 2026-07-31 | 34.90 | 35.99 | 34.07 | 34.89 | +3.84% | 403,408,625 |
| 2026-07-30 | 35.00 | 35.95 | 33.60 | 33.60 | -9.99% | 253,945,438 |
| 2026-07-29 | 40.86 | 41.15 | 37.33 | 37.33 | -10.00% | 349,424,906 |
| 2026-07-28 | 40.01 | 43.58 | 38.99 | 41.48 | +0.02% | 434,005,875 |
| 2026-07-27 | 41.03 | 42.68 | 39.28 | 41.47 | +0.05% | 327,890,875 |
| 2026-07-24 | 41.01 | 43.47 | 41.00 | 41.45 | -2.36% | 360,537,125 |
| 2026-07-23 | 45.57 | 45.80 | 41.10 | 42.45 | -5.46% | 521,699,688 |
| 2026-07-22 | 43.09 | 45.61 | 42.74 | 44.90 | +8.30% | 537,821,625 |
| 2026-07-21 | 37.70 | 41.46 | 34.96 | 41.46 | +10.00% | 502,700,125 |
| 2026-07-20 | 38.60 | 38.64 | 36.88 | 37.69 | +7.29% | 502,747,281 |
| 2026-07-17 | 37.49 | 38.97 | 34.74 | 35.13 | -8.97% | 402,048,062 |
| 2026-07-16 | 34.54 | 39.08 | 34.54 | 38.59 | +8.61% | 451,960,812 |
| 2026-07-15 | 36.95 | 37.64 | 35.10 | 35.53 | -3.92% | 326,889,250 |
| 2026-07-14 | 38.40 | 39.20 | 34.56 | 36.98 | -3.70% | 463,913,906 |
| 2026-07-13 | 38.43 | 40.28 | 36.50 | 38.40 | -0.03% | 493,931,750 |
| 2026-07-10 | 36.20 | 39.25 | 36.20 | 38.41 | +7.65% | 482,836,125 |
| 2026-07-09 | 33.33 | 35.75 | 32.82 | 35.68 | +6.13% | 435,698,688 |
| 2026-07-08 | 34.50 | 34.63 | 33.32 | 33.62 | +6.80% | 479,884,875 |
| 2026-07-07 | 31.66 | 32.66 | 30.90 | 31.48 | -5.49% | 280,355,906 |
| 2026-07-06 | 30.82 | 33.31 | 29.58 | 33.31 | +10.01% | 315,681,438 |
| 2026-07-03 | 30.50 | 31.59 | 30.22 | 30.28 | +4.31% | 246,180,297 |
| 2026-07-02 | 29.18 | 30.42 | 28.70 | 29.03 | -3.01% | 217,379,156 |
| 2026-07-01 | 30.34 | 31.29 | 29.45 | 29.93 | +3.71% | 339,206,625 |
| 2026-06-30 | 26.00 | 28.86 | 25.83 | 28.86 | +9.98% | 167,866,094 |
| 2026-06-29 | 25.50 | 27.11 | 25.44 | 26.24 | +2.42% | 155,271,344 |
| 2026-06-26 | 27.67 | 27.73 | 25.60 | 25.62 | -9.76% | 223,675,109 |
| 2026-06-25 | 27.61 | 28.57 | 27.06 | 28.39 | +2.64% | 192,026,375 |
| 2026-06-24 | 26.81 | 27.66 | 26.69 | 27.66 | +2.79% | 115,890,820 |
| 2026-06-23 | 27.80 | 28.22 | 26.70 | 26.91 | -3.51% | 115,021,625 |
| 2026-06-22 | 27.53 | 27.94 | 26.68 | 27.89 | +1.60% | 147,328,422 |
| 2026-06-18 | 27.16 | 27.94 | 27.02 | 27.45 | +0.88% | 125,208,203 |
| 2026-06-17 | 26.48 | 28.00 | 26.36 | 27.21 | +1.61% | 127,704,000 |
| 2026-06-16 | 26.48 | 26.79 | 26.12 | 26.78 | +1.13% | 102,560,492 |
| 2026-06-15 | 25.37 | 26.58 | 25.34 | 26.48 | +5.29% | 136,285,594 |
| 2026-06-12 | 25.79 | 25.86 | 25.12 | 25.15 | -0.79% | 109,831,695 |
| 2026-06-11 | 25.73 | 26.01 | 25.03 | 25.35 | -2.20% | 91,225,877 |
| 2026-06-10 | 25.90 | 26.97 | 25.65 | 25.92 | -1.74% | 118,284,059 |
| 2026-06-09 | 26.16 | 26.41 | 25.67 | 26.38 | +1.81% | 114,806,119 |
| 2026-06-08 | 26.91 | 27.30 | 25.60 | 25.91 | -7.03% | 176,475,647 |
| 2026-06-05 | 27.31 | 29.09 | 26.67 | 27.87 | +0.54% | 226,674,194 |
| 2026-06-04 | 27.54 | 28.18 | 27.21 | 27.72 | -1.77% | 125,517,428 |
| 2026-06-03 | 28.67 | 29.88 | 27.87 | 28.22 | +0.04% | 216,574,382 |
| 2026-06-02 | 28.29 | 28.69 | 27.65 | 28.21 | +1.33% | 150,129,015 |
| 2026-06-01 | 29.11 | 29.89 | 27.65 | 27.84 | -2.79% | 180,393,593 |
| 2026-05-29 | 30.03 | 30.49 | 27.45 | 28.64 | -0.97% | 255,632,978 |
| 2026-05-28 | 27.99 | 29.11 | 27.16 | 28.92 | +3.21% | 169,069,651 |
| 2026-05-27 | 28.78 | 29.44 | 27.78 | 28.02 | -3.04% | 152,357,186 |
| 2026-05-26 | 30.50 | 30.50 | 28.19 | 28.90 | -6.89% | 210,281,079 |
| 2026-05-25 | 30.51 | 31.82 | 30.02 | 31.04 | +3.95% | 178,269,230 |
| 2026-05-22 | 29.62 | 29.99 | 29.11 | 29.86 | +2.09% | 153,432,535 |
| 2026-05-21 | 32.67 | 32.93 | 29.05 | 29.25 | -9.19% | 255,957,311 |
| 2026-05-20 | 32.29 | 33.08 | 31.92 | 32.21 | -0.86% | 136,923,851 |
| 2026-05-19 | 31.63 | 32.58 | 30.51 | 32.49 | +2.07% | 202,281,232 |
| 2026-05-18 | 31.90 | 32.62 | 31.20 | 31.83 | -0.25% | 162,540,826 |
| 2026-05-15 | 32.30 | 33.96 | 31.66 | 31.91 | -0.72% | 273,908,225 |
| 2026-05-14 | 33.88 | 34.49 | 31.46 | 32.14 | -2.34% | 233,491,614 |
| 2026-05-13 | 30.60 | 33.16 | 30.35 | 32.91 | +7.23% | 237,260,135 |
| 2026-05-12 | 32.19 | 32.30 | 30.53 | 30.69 | -3.16% | 217,969,497 |
| 2026-05-11 | 33.78 | 33.93 | 31.56 | 31.69 | -4.46% | 282,769,102 |
| 2026-05-08 | 32.39 | 33.59 | 31.67 | 33.17 | +0.73% | 212,798,744 |
| 2026-05-07 | 32.08 | 33.13 | 31.35 | 32.93 | +3.39% | 234,899,086 |
| 2026-05-06 | 32.47 | 33.06 | 31.80 | 31.85 | -0.44% | 244,376,509 |
| 2026-04-30 | 32.66 | 32.76 | 30.74 | 31.99 | -1.33% | 210,809,542 |
| 2026-04-29 | 32.50 | 33.62 | 31.89 | 32.42 | +2.66% | 255,392,326 |
| 2026-04-28 | 31.85 | 32.28 | 31.00 | 31.58 | -1.89% | 141,452,252 |
| 2026-04-27 | 31.98 | 32.86 | 31.25 | 32.19 | +2.78% | 228,551,343 |
| 2026-04-24 | 30.88 | 32.15 | 30.41 | 31.32 | +0.38% | 247,848,576 |
| 2026-04-23 | 30.52 | 31.81 | 30.10 | 31.20 | +4.28% | 319,670,124 |
| 2026-04-22 | 27.52 | 30.37 | 27.45 | 29.92 | +8.37% | 323,135,423 |
| 2026-04-21 | 28.08 | 28.21 | 27.30 | 27.61 | -2.82% | 94,090,777 |
| 2026-04-20 | 27.95 | 29.15 | 27.90 | 28.41 | +2.56% | 136,187,814 |
| 2026-04-17 | 27.93 | 28.38 | 27.66 | 27.70 | -1.39% | 103,392,759 |
| 2026-04-16 | 27.56 | 28.68 | 27.50 | 28.09 | +2.22% | 150,701,407 |
| 2026-04-15 | 27.85 | 27.97 | 26.98 | 27.48 | -1.36% | 138,609,120 |
| 2026-04-14 | 28.09 | 28.18 | 27.52 | 27.86 | -1.35% | 139,728,303 |
| 2026-04-13 | 26.93 | 28.62 | 26.80 | 28.24 | +4.25% | 217,479,422 |
| 2026-04-10 | 27.02 | 27.76 | 26.74 | 27.09 | +0.26% | 135,986,122 |
| 2026-04-09 | 26.16 | 27.43 | 26.03 | 27.02 | +2.12% | 165,867,813 |
| 2026-04-08 | 25.85 | 26.49 | 25.82 | 26.46 | +5.29% | 124,984,923 |
| 2026-04-07 | 25.51 | 25.86 | 25.08 | 25.13 | -1.91% | 77,436,455 |
| 2026-04-03 | 24.43 | 26.00 | 24.27 | 25.62 | +5.87% | 144,640,485 |
| 2026-04-02 | 25.05 | 25.15 | 24.02 | 24.20 | -4.31% | 85,165,957 |
| 2026-04-01 | 25.50 | 25.96 | 25.13 | 25.29 | +1.57% | 79,711,938 |
| 2026-03-31 | 24.75 | 25.72 | 24.46 | 24.90 | +0.32% | 86,936,413 |
| 2026-03-30 | 24.55 | 24.95 | 23.85 | 24.82 | -1.27% | 86,436,278 |
| 2026-03-27 | 24.90 | 25.67 | 24.30 | 25.14 | -1.02% | 91,340,134 |
| 2026-03-26 | 26.10 | 26.29 | 25.31 | 25.40 | -3.57% | 74,983,115 |
| 2026-03-25 | 25.69 | 26.70 | 25.67 | 26.34 | +2.49% | 106,186,124 |
| 2026-03-24 | 25.72 | 25.83 | 24.83 | 25.70 | +1.18% | 99,837,932 |
| 2026-03-23 | 25.68 | 26.50 | 25.13 | 25.40 | -2.98% | 101,694,504 |
| 2026-03-20 | 26.78 | 26.98 | 26.09 | 26.18 | -2.20% | 111,039,134 |
| 2026-03-19 | 25.85 | 27.50 | 25.73 | 26.77 | +1.79% | 185,804,165 |
| 2026-03-18 | 24.50 | 26.69 | 24.41 | 26.30 | +7.57% | 136,567,172 |
| 2026-03-17 | 25.50 | 25.52 | 24.42 | 24.45 | -3.70% | 69,881,051 |
| 2026-03-16 | 25.80 | 25.93 | 24.91 | 25.39 | -1.59% | 71,034,649 |
| 2026-03-13 | 25.96 | 26.26 | 25.73 | 25.80 | -2.71% | 106,021,324 |
| 2026-03-12 | 25.01 | 27.75 | 25.00 | 26.52 | +5.11% | 207,864,376 |
| 2026-03-11 | 24.86 | 25.46 | 24.78 | 25.23 | +1.24% | 61,142,814 |
| 2026-03-10 | 24.70 | 25.12 | 24.40 | 24.92 | +2.72% | 59,436,974 |
| 2026-03-09 | 23.66 | 24.34 | 23.23 | 24.26 | +0.54% | 58,872,701 |
| 2026-03-06 | 23.98 | 24.23 | 23.91 | 24.13 | +0.12% | 29,008,051 |
| 2026-03-05 | 24.00 | 24.60 | 23.90 | 24.10 | +2.29% | 51,550,679 |
| 2026-03-04 | 23.60 | 24.06 | 23.40 | 23.56 | -1.26% | 48,059,887 |
| 2026-03-03 | 25.17 | 25.45 | 23.77 | 23.86 | -4.86% | 76,568,093 |
| 2026-03-02 | 25.51 | 25.68 | 24.97 | 25.08 | -3.35% | 59,089,872 |
| 2026-02-27 | 25.55 | 26.09 | 25.34 | 25.95 | +0.86% | 57,328,517 |
| 2026-02-26 | 25.31 | 25.86 | 25.31 | 25.73 | +1.78% | 54,800,832 |
| 2026-02-25 | 25.48 | 25.55 | 25.21 | 25.28 | -0.71% | 46,412,819 |
| 2026-02-24 | 25.99 | 25.99 | 25.20 | 25.46 | -0.16% | 43,232,072 |
| 2026-02-13 | 25.40 | 25.88 | 25.36 | 25.50 | -0.47% | 42,163,162 |
| 2026-02-12 | 25.17 | 25.74 | 25.08 | 25.62 | +1.95% | 55,658,112 |
| 2026-02-11 | 25.18 | 25.42 | 25.10 | 25.13 | -0.71% | 27,445,256 |
| 2026-02-10 | 25.20 | 25.63 | 25.08 | 25.31 | +0.64% | 43,856,735 |
| 2026-02-09 | 24.79 | 25.24 | 24.65 | 25.15 | +3.29% | 56,626,952 |
| 2026-02-06 | 24.29 | 24.62 | 24.11 | 24.35 | -0.49% | 33,393,282 |
| 2026-02-05 | 24.61 | 24.74 | 24.42 | 24.47 | -1.37% | 31,828,332 |
| 2026-02-04 | 24.70 | 24.81 | 24.41 | 24.81 | -0.32% | 40,007,530 |
| 2026-02-03 | 24.74 | 24.89 | 24.46 | 24.89 | +1.63% | 38,583,544 |
| 2026-02-02 | 24.95 | 25.25 | 24.44 | 24.49 | -2.12% | 51,822,865 |
| 2026-01-30 | 25.29 | 25.47 | 24.66 | 25.02 | -1.96% | 58,230,975 |
| 2026-01-29 | 25.73 | 26.20 | 25.45 | 25.52 | -0.82% | 67,137,690 |
| 2026-01-28 | 26.11 | 26.32 | 25.64 | 25.73 | -0.58% | 58,249,767 |
| 2026-01-27 | 25.93 | 26.17 | 25.29 | 25.88 | -0.46% | 69,124,604 |
| 2026-01-26 | 26.53 | 27.08 | 25.79 | 26.00 | -2.11% | 81,752,746 |
| 2026-01-23 | 26.45 | 26.61 | 26.25 | 26.56 | +0.64% | 63,617,455 |
| 2026-01-22 | 27.12 | 27.49 | 26.32 | 26.39 | -0.75% | 73,548,312 |
| 2026-01-21 | 26.23 | 27.10 | 26.00 | 26.59 | -0.60% | 91,906,366 |
| 2026-01-20 | 27.79 | 28.06 | 26.66 | 26.75 | -3.85% | 117,168,836 |
| 2026-01-19 | 27.81 | 28.30 | 27.21 | 27.82 | +2.77% | 152,417,279 |
| 2026-01-16 | 27.20 | 27.50 | 26.84 | 27.07 | +0.67% | 93,623,572 |
| 2026-01-15 | 26.90 | 26.98 | 26.57 | 26.89 | -0.70% | 72,312,630 |
| 2026-01-14 | 26.28 | 27.25 | 26.28 | 27.08 | +3.48% | 134,237,329 |
| 2026-01-13 | 27.20 | 27.30 | 26.04 | 26.17 | -3.07% | 91,583,050 |
| 2026-01-12 | 26.25 | 27.08 | 26.22 | 27.00 | +4.21% | 120,037,712 |
| 2026-01-09 | 25.60 | 26.06 | 25.48 | 25.91 | +0.86% | 67,089,946 |
| 2026-01-08 | 25.46 | 25.88 | 25.46 | 25.69 | +1.14% | 66,479,156 |
| 2026-01-07 | 25.50 | 25.72 | 25.30 | 25.40 | -0.35% | 59,535,187 |
| 2026-01-06 | 25.26 | 25.52 | 25.13 | 25.49 | +0.95% | 60,973,320 |
| 2026-01-05 | 24.70 | 25.25 | 24.70 | 25.25 | +2.64% | 64,172,776 |
| 2025-12-31 | 24.73 | 24.79 | 24.47 | 24.60 | -0.53% | 34,787,409 |
| 2025-12-30 | 24.69 | 24.92 | 24.58 | 24.73 | -0.08% | 35,492,614 |
| 2025-12-29 | 24.77 | 25.13 | 24.68 | 24.75 | -0.04% | 38,465,905 |
| 2025-12-26 | 24.58 | 24.99 | 24.53 | 24.76 | +0.53% | 41,459,625 |
| 2025-12-25 | 24.65 | 24.77 | 24.43 | 24.63 | -0.04% | 30,361,582 |
| 2025-12-24 | 24.30 | 24.66 | 24.11 | 24.64 | -0.20% | 44,264,997 |
| 2025-12-23 | 24.80 | 24.94 | 24.55 | 24.69 | -0.56% | 29,237,439 |
| 2025-12-22 | 24.56 | 24.97 | 24.51 | 24.83 | +1.64% | 37,987,029 |
| 2025-12-19 | 24.45 | 24.72 | 24.43 | 24.43 | +0.45% | 28,456,199 |
| 2025-12-18 | 24.25 | 24.57 | 24.15 | 24.32 | -0.73% | 26,778,778 |
| 2025-12-17 | 24.00 | 24.53 | 23.90 | 24.50 | +2.17% | 38,208,542 |
| 2025-12-16 | 24.36 | 24.45 | 23.92 | 23.98 | -1.80% | 36,603,924 |
| 2025-12-15 | 24.86 | 24.89 | 24.41 | 24.42 | -2.51% | 41,393,128 |
| 2025-12-12 | 24.63 | 25.18 | 24.50 | 25.05 | +1.58% | 48,792,135 |
| 2025-12-11 | 25.49 | 25.49 | 24.65 | 24.66 | -3.29% | 45,614,682 |
| 2025-12-10 | 25.28 | 25.57 | 25.03 | 25.50 | +0.08% | 34,528,960 |
| 2025-12-09 | 25.80 | 26.15 | 25.39 | 25.48 | +0.20% | 58,513,753 |
| 2025-12-08 | 25.06 | 25.58 | 25.03 | 25.43 | +1.76% | 48,666,244 |
| 2025-12-05 | 24.97 | 25.15 | 24.66 | 24.99 | +0.08% | 32,862,211 |
| 2025-12-04 | 24.81 | 25.02 | 24.59 | 24.97 | +0.64% | 23,429,974 |
| 2025-12-03 | 25.10 | 25.28 | 24.76 | 24.81 | -1.19% | 25,168,031 |
| 2025-12-02 | 25.32 | 25.40 | 25.06 | 25.11 | -1.37% | 30,381,950 |
| 2025-12-01 | 25.06 | 25.47 | 24.95 | 25.46 | +2.17% | 49,920,397 |
| 2025-11-28 | 24.75 | 24.93 | 24.66 | 24.92 | +0.48% | 26,802,125 |
| 2025-11-27 | 24.89 | 25.33 | 24.77 | 24.80 | -0.72% | 37,442,778 |
| 2025-11-26 | 24.64 | 25.35 | 24.61 | 24.98 | +1.13% | 49,722,816 |
| 2025-11-25 | 24.76 | 25.03 | 24.58 | 24.70 | +1.02% | 46,511,820 |
| 2025-11-24 | 24.26 | 24.57 | 24.01 | 24.45 | +1.54% | 36,135,327 |
| 2025-11-21 | 24.30 | 24.50 | 24.06 | 24.08 | -2.15% | 47,351,777 |
| 2025-11-20 | 25.30 | 25.54 | 24.58 | 24.61 | -2.88% | 56,888,829 |
| 2025-11-19 | 25.75 | 25.85 | 25.12 | 25.34 | -1.59% | 35,582,535 |
| 2025-11-18 | 25.55 | 25.96 | 25.41 | 25.75 | +1.34% | 46,908,663 |
| 2025-11-17 | 25.29 | 25.57 | 25.25 | 25.41 | +0.24% | 26,456,068 |
| 2025-11-14 | 25.65 | 25.79 | 25.33 | 25.35 | -2.12% | 37,212,193 |
| 2025-11-13 | 25.70 | 26.03 | 25.63 | 25.90 | +0.27% | 33,560,257 |
| 2025-11-12 | 26.28 | 26.30 | 25.53 | 25.83 | -1.11% | 43,652,403 |
| 2025-11-11 | 26.55 | 26.60 | 26.06 | 26.12 | -1.25% | 42,126,222 |
| 2025-11-10 | 26.37 | 26.56 | 26.20 | 26.45 | +0.61% | 36,612,288 |
| 2025-11-07 | 26.42 | 26.58 | 26.18 | 26.29 | -1.46% | 41,286,915 |
| 2025-11-06 | 26.50 | 26.86 | 26.42 | 26.68 | +0.91% | 47,903,870 |
| 2025-11-05 | 26.23 | 26.63 | 26.12 | 26.44 | -0.83% | 46,154,470 |
| 2025-11-04 | 27.07 | 27.07 | 26.50 | 26.66 | -2.02% | 50,635,196 |
| 2025-11-03 | 27.00 | 27.30 | 26.40 | 27.21 | +0.48% | 73,705,802 |
| 2025-10-31 | 27.40 | 27.50 | 27.00 | 27.08 | -3.63% | 97,840,536 |
| 2025-10-30 | 28.46 | 28.88 | 28.00 | 28.10 | -1.44% | 77,836,196 |
| 2025-10-29 | 28.28 | 28.63 | 28.10 | 28.51 | +0.64% | 67,352,897 |
| 2025-10-28 | 28.23 | 28.85 | 28.11 | 28.33 | -0.81% | 74,620,492 |
| 2025-10-27 | 28.35 | 28.64 | 27.84 | 28.56 | +1.60% | 89,876,512 |
| 2025-10-24 | 27.51 | 28.12 | 27.51 | 28.11 | +2.70% | 72,682,061 |
| 2025-10-23 | 28.00 | 28.18 | 26.88 | 27.37 | -1.16% | 67,627,565 |
| 2025-10-22 | 27.72 | 28.00 | 27.42 | 27.69 | -1.28% | 52,509,359 |
| 2025-10-21 | 27.47 | 28.13 | 27.37 | 28.05 | +2.48% | 80,936,664 |
| 2025-10-20 | 27.55 | 27.85 | 27.19 | 27.37 | +1.03% | 65,474,079 |
| 2025-10-17 | 28.62 | 28.84 | 27.05 | 27.09 | -4.07% | 88,901,326 |
| 2025-10-16 | 28.08 | 28.90 | 27.98 | 28.24 | -0.67% | 78,359,209 |
| 2025-10-15 | 27.95 | 28.46 | 27.55 | 28.43 | +2.01% | 72,642,160 |
| 2025-10-14 | 29.20 | 29.99 | 27.72 | 27.87 | -3.93% | 128,266,479 |
| 2025-10-13 | 28.50 | 29.29 | 28.22 | 29.01 | -0.96% | 102,554,279 |
| 2025-10-10 | 30.53 | 30.63 | 29.10 | 29.29 | -5.67% | 149,766,488 |
| 2025-10-09 | 30.51 | 32.06 | 30.40 | 31.05 | +2.88% | 183,432,232 |
| 2025-09-30 | 30.20 | 30.76 | 29.98 | 30.18 | +0.20% | 110,213,096 |
| 2025-09-29 | 30.27 | 30.70 | 29.91 | 30.12 | +0.63% | 101,682,565 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Aug (+15.78%). Schwächster Monat: Okt (-12.79%). Basis: 2 Jahre täglicher Daten (2025–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-10-16
Schnelle Antworten
Wie lautet der letzte Schlusskurs von Unisplendour Corp Ltd (000938.SHE)?
25.32 am 2026-10-16, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von 000938.SHE?
45.80 im Hoch und 23.23 im Tief über die zurückliegenden 52 Wochen, Stand 2026-10-16.
Welches ist historisch der stärkste und der schwächste Monat von Unisplendour Corp Ltd?
Historisch war der stärkste Kalendermonat von 000938.SHE der Aug (Durchschnitt +15.78%), der schwächste der Okt (Durchschnitt -12.79%) — Basis: 2 Jahre täglicher Daten (2025–2026).
Wie viele Jahre deckt die Saisonalität ab?
2 Jahre (2025–2026), berechnet aus 431 Tageskerzen im Closelook-Datenlake.