Comparing Back to the side-by-side chart ↗
Weichai Power Co Ltd Class A (000338.SHE) — Kurshistorie
Stand 2026-10-16 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 21.72 | 22.33 | 21.51 | 21.77 | +2.30% | 114,233,503 |
| 2026-10-15 | 21.88 | 21.99 | 21.23 | 21.28 | -5.84% | 122,176,203 |
| 2026-10-14 | 23.31 | 23.41 | 22.55 | 22.60 | -3.46% | 74,052,430 |
| 2026-10-13 | 23.49 | 23.95 | 23.02 | 23.41 | -1.93% | 83,936,125 |
| 2026-10-12 | 24.45 | 24.67 | 23.70 | 23.87 | -2.37% | 58,245,629 |
| 2026-10-09 | 24.58 | 24.65 | 23.23 | 24.45 | -1.65% | 112,013,281 |
| 2026-10-08 | 25.59 | 26.34 | 24.68 | 24.86 | -0.96% | 110,200,492 |
| 2026-09-30 | 25.17 | 25.55 | 24.91 | 25.10 | +0.40% | 56,426,953 |
| 2026-09-29 | 24.50 | 25.15 | 24.38 | 25.00 | +1.54% | 54,789,770 |
| 2026-09-28 | 25.00 | 25.13 | 24.33 | 24.62 | -2.69% | 74,939,219 |
| 2026-09-24 | 25.89 | 25.90 | 25.27 | 25.30 | -2.28% | 57,599,371 |
| 2026-09-23 | 26.98 | 27.15 | 25.61 | 25.89 | -4.22% | 108,819,008 |
| 2026-09-22 | 27.30 | 27.96 | 27.00 | 27.03 | -0.18% | 63,925,102 |
| 2026-09-21 | 27.24 | 27.49 | 26.88 | 27.08 | -0.55% | 62,589,055 |
| 2026-09-18 | 27.20 | 27.50 | 26.03 | 27.23 | +2.18% | 107,113,141 |
| 2026-09-17 | 26.79 | 27.17 | 26.37 | 26.65 | +4.43% | 131,599,016 |
| 2026-09-16 | 26.05 | 26.10 | 24.78 | 25.52 | -2.00% | 86,753,203 |
| 2026-09-15 | 25.90 | 26.71 | 25.87 | 26.04 | -0.38% | 57,901,688 |
| 2026-09-14 | 25.85 | 26.43 | 25.36 | 26.14 | -0.72% | 57,025,586 |
| 2026-09-11 | 26.56 | 26.57 | 26.03 | 26.33 | -1.86% | 65,727,234 |
| 2026-09-10 | 27.55 | 27.70 | 26.72 | 26.83 | -3.66% | 83,741,867 |
| 2026-09-09 | 27.00 | 28.12 | 27.00 | 27.85 | +4.66% | 111,249,461 |
| 2026-09-08 | 27.46 | 27.60 | 26.45 | 26.61 | -3.38% | 69,433,875 |
| 2026-09-07 | 27.12 | 27.74 | 26.55 | 27.54 | +2.57% | 90,824,734 |
| 2026-09-04 | 26.87 | 27.56 | 26.66 | 26.85 | +2.56% | 98,432,367 |
| 2026-09-03 | 26.56 | 26.65 | 26.00 | 26.18 | +1.16% | 75,699,547 |
| 2026-09-02 | 27.10 | 27.20 | 25.84 | 25.88 | -5.37% | 105,425,453 |
| 2026-09-01 | 27.49 | 27.95 | 27.11 | 27.35 | +0.66% | 86,091,492 |
| 2026-08-31 | 27.11 | 27.50 | 26.81 | 27.17 | -1.70% | 98,117,594 |
| 2026-08-28 | 27.71 | 28.06 | 25.89 | 27.64 | +2.41% | 204,512,891 |
| 2026-08-27 | 26.99 | 27.24 | 26.02 | 26.99 | -0.15% | 121,234,516 |
| 2026-08-26 | 27.13 | 27.49 | 27.02 | 27.03 | +0.04% | 69,704,781 |
| 2026-08-25 | 26.84 | 27.55 | 26.50 | 27.02 | +0.11% | 82,151,086 |
| 2026-08-24 | 29.00 | 29.39 | 26.40 | 26.99 | -7.44% | 111,154,297 |
| 2026-08-21 | 28.29 | 29.21 | 28.16 | 29.16 | +3.04% | 52,583,594 |
| 2026-08-20 | 28.50 | 28.68 | 27.99 | 28.30 | -0.28% | 54,459,195 |
| 2026-08-19 | 29.69 | 29.98 | 28.16 | 28.38 | -6.98% | 81,124,766 |
| 2026-08-18 | 30.93 | 31.57 | 30.30 | 30.51 | -0.97% | 59,608,453 |
| 2026-08-17 | 29.85 | 31.20 | 29.12 | 30.81 | +3.91% | 88,585,570 |
| 2026-08-14 | 30.00 | 30.27 | 29.40 | 29.65 | -1.50% | 74,215,070 |
| 2026-08-13 | 31.30 | 31.99 | 30.01 | 30.10 | -3.86% | 92,019,898 |
| 2026-08-12 | 31.10 | 31.90 | 30.61 | 31.31 | +0.55% | 72,396,008 |
| 2026-08-11 | 32.00 | 32.08 | 30.99 | 31.14 | -2.93% | 88,486,281 |
| 2026-08-10 | 30.33 | 32.30 | 30.15 | 32.08 | +6.40% | 114,465,258 |
| 2026-08-07 | 29.45 | 30.42 | 29.34 | 30.15 | +2.62% | 74,035,491 |
| 2026-08-06 | 29.80 | 30.30 | 29.07 | 29.38 | -2.78% | 73,271,196 |
| 2026-08-05 | 28.00 | 30.53 | 27.70 | 30.22 | +5.52% | 98,964,915 |
| 2026-08-04 | 28.50 | 29.22 | 28.26 | 28.64 | +0.56% | 103,267,347 |
| 2026-08-03 | 27.94 | 29.35 | 27.80 | 28.48 | +1.90% | 103,033,565 |
| 2026-07-31 | 27.55 | 28.44 | 27.55 | 27.95 | +7.67% | 128,428,319 |
| 2026-07-30 | 26.60 | 26.88 | 25.33 | 25.96 | -4.87% | 103,180,631 |
| 2026-07-29 | 26.19 | 27.59 | 26.04 | 27.29 | +4.20% | 106,029,341 |
| 2026-07-28 | 27.60 | 27.80 | 26.11 | 26.19 | -7.94% | 108,079,407 |
| 2026-07-27 | 27.73 | 28.45 | 27.41 | 28.45 | +3.01% | 81,348,873 |
| 2026-07-24 | 27.55 | 28.06 | 27.07 | 27.62 | -1.32% | 65,364,440 |
| 2026-07-23 | 27.10 | 28.08 | 27.03 | 27.99 | +4.25% | 106,837,417 |
| 2026-07-22 | 27.05 | 27.66 | 26.59 | 26.85 | +1.13% | 102,390,779 |
| 2026-07-21 | 24.60 | 26.65 | 24.42 | 26.55 | +9.30% | 138,027,225 |
| 2026-07-20 | 24.83 | 25.98 | 23.80 | 24.29 | -1.26% | 114,295,027 |
| 2026-07-17 | 25.33 | 25.48 | 24.03 | 24.60 | -4.13% | 122,534,575 |
| 2026-07-16 | 26.08 | 26.49 | 25.36 | 25.66 | -2.99% | 88,929,736 |
| 2026-07-15 | 27.44 | 27.80 | 25.50 | 26.45 | -4.34% | 121,572,668 |
| 2026-07-14 | 26.23 | 27.65 | 25.53 | 27.65 | +3.95% | 104,552,524 |
| 2026-07-13 | 27.49 | 27.68 | 26.26 | 26.60 | -3.52% | 92,510,036 |
| 2026-07-10 | 28.03 | 28.52 | 27.40 | 27.57 | -0.97% | 87,715,460 |
| 2026-07-09 | 27.95 | 28.35 | 27.01 | 27.84 | -0.25% | 79,214,816 |
| 2026-07-08 | 29.13 | 29.72 | 27.81 | 27.91 | -6.09% | 85,644,448 |
| 2026-07-07 | 29.31 | 30.68 | 29.31 | 29.72 | +0.51% | 120,624,958 |
| 2026-07-06 | 29.00 | 30.59 | 29.00 | 29.57 | +5.08% | 147,388,604 |
| 2026-07-03 | 26.47 | 28.73 | 26.21 | 28.14 | +6.59% | 126,961,523 |
| 2026-07-02 | 27.03 | 27.51 | 26.23 | 26.40 | -5.04% | 96,429,800 |
| 2026-07-01 | 28.11 | 29.00 | 27.60 | 27.80 | +2.02% | 97,099,884 |
| 2026-06-30 | 26.63 | 28.08 | 26.50 | 27.25 | +4.05% | 132,955,599 |
| 2026-06-29 | 27.60 | 27.87 | 25.78 | 26.19 | -6.30% | 156,953,222 |
| 2026-06-26 | 29.25 | 29.50 | 27.66 | 27.95 | -3.52% | 121,136,805 |
| 2026-06-25 | 29.79 | 31.29 | 28.90 | 28.97 | -2.43% | 119,622,912 |
| 2026-06-24 | 29.79 | 30.42 | 29.50 | 29.69 | -1.23% | 85,704,541 |
| 2026-06-23 | 31.40 | 32.06 | 29.83 | 30.06 | -3.93% | 94,581,161 |
| 2026-06-22 | 31.03 | 32.20 | 30.86 | 31.29 | +3.99% | 114,194,567 |
| 2026-06-18 | 29.66 | 31.38 | 29.50 | 30.09 | +2.77% | 132,410,171 |
| 2026-06-17 | 28.25 | 29.93 | 28.08 | 29.28 | +4.16% | 105,522,055 |
| 2026-06-16 | 29.18 | 29.58 | 27.74 | 28.11 | -4.32% | 124,411,466 |
| 2026-06-15 | 28.56 | 29.38 | 28.21 | 29.38 | +4.93% | 124,194,927 |
| 2026-06-12 | 28.94 | 29.08 | 27.94 | 28.00 | +1.56% | 131,031,426 |
| 2026-06-11 | 27.72 | 27.91 | 27.03 | 27.57 | -2.20% | 144,747,429 |
| 2026-06-10 | 29.43 | 29.83 | 27.40 | 28.19 | -7.12% | 238,644,657 |
| 2026-06-09 | 30.49 | 30.57 | 29.40 | 30.35 | +1.23% | 100,309,129 |
| 2026-06-08 | 29.51 | 30.47 | 29.29 | 29.98 | -3.66% | 147,457,702 |
| 2026-06-05 | 34.31 | 34.38 | 30.90 | 31.12 | -7.77% | 152,309,164 |
| 2026-06-04 | 32.29 | 33.98 | 31.75 | 33.74 | +4.56% | 86,209,021 |
| 2026-06-03 | 32.75 | 33.26 | 31.81 | 32.27 | +0.16% | 97,438,290 |
| 2026-06-02 | 33.03 | 33.33 | 30.33 | 32.22 | -4.39% | 213,078,418 |
| 2026-06-01 | 35.18 | 35.70 | 32.86 | 33.70 | -4.64% | 144,362,515 |
| 2026-05-29 | 35.89 | 36.34 | 35.00 | 35.34 | +0.08% | 104,540,755 |
| 2026-05-28 | 33.70 | 35.50 | 33.70 | 35.31 | +2.35% | 94,936,180 |
| 2026-05-27 | 35.12 | 35.87 | 34.33 | 34.50 | -1.00% | 71,565,174 |
| 2026-05-26 | 35.06 | 35.56 | 34.40 | 34.85 | -0.71% | 63,533,538 |
| 2026-05-25 | 34.02 | 35.26 | 33.25 | 35.10 | +3.20% | 88,161,200 |
| 2026-05-22 | 32.80 | 34.10 | 32.79 | 34.01 | +5.36% | 100,408,706 |
| 2026-05-21 | 33.26 | 34.05 | 32.25 | 32.28 | -1.01% | 99,101,529 |
| 2026-05-20 | 33.08 | 33.15 | 31.45 | 32.61 | -1.63% | 119,886,136 |
| 2026-05-19 | 33.60 | 33.75 | 32.08 | 33.15 | -0.45% | 93,878,798 |
| 2026-05-18 | 33.76 | 33.89 | 32.88 | 33.30 | -4.23% | 118,586,091 |
| 2026-05-15 | 34.23 | 35.64 | 33.80 | 34.77 | +1.67% | 108,748,757 |
| 2026-05-14 | 35.20 | 35.56 | 34.20 | 34.20 | -0.41% | 123,157,877 |
| 2026-05-13 | 32.01 | 34.49 | 31.76 | 34.34 | +5.02% | 139,413,008 |
| 2026-05-12 | 33.67 | 33.76 | 32.10 | 32.70 | -2.48% | 113,109,760 |
| 2026-05-11 | 33.50 | 33.85 | 32.99 | 33.53 | +1.42% | 105,621,112 |
| 2026-05-08 | 34.31 | 34.50 | 32.88 | 33.06 | -5.54% | 145,154,523 |
| 2026-05-07 | 35.71 | 35.85 | 34.24 | 35.00 | +1.98% | 180,351,377 |
| 2026-05-06 | 34.18 | 34.32 | 34.01 | 34.32 | +10.00% | 123,050,812 |
| 2026-04-30 | 30.90 | 32.66 | 30.81 | 31.20 | +3.48% | 169,633,923 |
| 2026-04-29 | 30.00 | 30.30 | 29.66 | 30.15 | +0.23% | 73,806,704 |
| 2026-04-28 | 29.73 | 30.40 | 29.53 | 30.08 | +1.42% | 114,330,753 |
| 2026-04-27 | 29.72 | 30.69 | 29.54 | 29.66 | +0.24% | 103,704,990 |
| 2026-04-24 | 29.67 | 29.95 | 28.94 | 29.59 | +0.34% | 104,674,274 |
| 2026-04-23 | 29.39 | 30.18 | 28.83 | 29.49 | +5.40% | 203,915,274 |
| 2026-04-22 | 26.66 | 28.42 | 26.50 | 27.98 | +3.90% | 120,956,081 |
| 2026-04-21 | 26.35 | 27.07 | 26.15 | 26.93 | +2.16% | 95,462,348 |
| 2026-04-20 | 26.56 | 27.43 | 26.21 | 26.36 | -0.53% | 108,584,270 |
| 2026-04-17 | 27.13 | 27.13 | 26.35 | 26.50 | -3.28% | 94,608,966 |
| 2026-04-16 | 26.78 | 27.57 | 26.38 | 27.40 | +3.01% | 120,264,389 |
| 2026-04-15 | 27.00 | 27.50 | 26.51 | 26.60 | +1.60% | 124,666,116 |
| 2026-04-14 | 28.56 | 29.08 | 25.95 | 26.18 | -2.60% | 140,949,610 |
| 2026-04-13 | 26.30 | 27.23 | 25.97 | 26.88 | -0.44% | 99,619,101 |
| 2026-04-10 | 26.55 | 27.20 | 26.11 | 27.00 | +3.93% | 127,133,011 |
| 2026-04-09 | 25.00 | 26.28 | 24.90 | 25.98 | +2.28% | 137,018,825 |
| 2026-04-08 | 25.36 | 26.00 | 24.95 | 25.40 | +6.37% | 146,967,369 |
| 2026-04-07 | 25.10 | 25.14 | 23.75 | 23.88 | -4.86% | 103,611,330 |
| 2026-04-03 | 25.39 | 25.90 | 25.06 | 25.10 | -0.99% | 64,469,463 |
| 2026-04-02 | 25.40 | 25.80 | 25.13 | 25.35 | +0.20% | 82,976,910 |
| 2026-04-01 | 25.00 | 25.49 | 24.80 | 25.30 | +4.37% | 120,356,003 |
| 2026-03-31 | 24.32 | 24.76 | 24.01 | 24.24 | -0.78% | 99,295,205 |
| 2026-03-30 | 22.78 | 24.79 | 22.78 | 24.43 | +3.96% | 175,695,296 |
| 2026-03-27 | 21.50 | 23.88 | 21.40 | 23.50 | -1.18% | 298,968,970 |
| 2026-03-26 | 24.73 | 24.73 | 23.64 | 23.78 | -3.02% | 81,847,664 |
| 2026-03-25 | 24.81 | 25.60 | 24.39 | 24.52 | +3.42% | 130,132,225 |
| 2026-03-24 | 23.00 | 23.86 | 22.54 | 23.71 | +5.19% | 134,394,765 |
| 2026-03-23 | 22.73 | 23.10 | 22.33 | 22.54 | -3.51% | 115,166,632 |
| 2026-03-20 | 24.07 | 24.30 | 23.22 | 23.36 | -1.85% | 109,039,194 |
| 2026-03-19 | 24.34 | 24.67 | 23.67 | 23.80 | -6.19% | 140,273,340 |
| 2026-03-18 | 24.88 | 25.50 | 24.51 | 25.37 | +2.71% | 101,533,256 |
| 2026-03-17 | 25.00 | 25.83 | 24.68 | 24.70 | +0.61% | 124,128,310 |
| 2026-03-16 | 24.82 | 24.83 | 24.04 | 24.55 | -1.33% | 104,751,078 |
| 2026-03-13 | 25.18 | 25.70 | 24.74 | 24.88 | -1.27% | 143,967,759 |
| 2026-03-12 | 26.41 | 26.55 | 24.83 | 25.20 | -5.12% | 200,336,124 |
| 2026-03-11 | 27.68 | 27.82 | 25.80 | 26.56 | -4.53% | 168,873,628 |
| 2026-03-10 | 27.40 | 28.35 | 27.25 | 27.82 | +4.35% | 148,598,944 |
| 2026-03-09 | 26.70 | 26.95 | 25.41 | 26.66 | -5.33% | 167,652,782 |
| 2026-03-06 | 27.45 | 28.89 | 26.93 | 28.16 | +0.90% | 161,909,957 |
| 2026-03-05 | 27.39 | 28.29 | 27.20 | 27.91 | +5.64% | 156,969,503 |
| 2026-03-04 | 26.18 | 27.12 | 25.92 | 26.42 | -0.15% | 115,750,678 |
| 2026-03-03 | 27.63 | 28.05 | 26.40 | 26.46 | -4.55% | 189,439,531 |
| 2026-03-02 | 27.50 | 28.31 | 27.41 | 27.72 | -0.50% | 123,169,169 |
| 2026-02-27 | 28.10 | 28.51 | 27.48 | 27.86 | -4.65% | 150,610,788 |
| 2026-02-26 | 28.37 | 29.72 | 27.90 | 29.22 | +2.45% | 172,914,574 |
| 2026-02-25 | 29.39 | 30.19 | 28.28 | 28.52 | -1.99% | 209,335,944 |
| 2026-02-24 | 27.28 | 29.15 | 27.03 | 29.10 | +8.62% | 187,576,447 |
| 2026-02-13 | 27.41 | 27.68 | 26.70 | 26.79 | -4.56% | 120,822,952 |
| 2026-02-12 | 26.39 | 28.29 | 26.13 | 28.07 | +8.09% | 159,979,706 |
| 2026-02-11 | 25.64 | 26.44 | 25.58 | 25.97 | +0.31% | 87,149,540 |
| 2026-02-10 | 25.82 | 26.21 | 25.30 | 25.89 | +0.58% | 96,451,224 |
| 2026-02-09 | 24.52 | 25.86 | 24.52 | 25.74 | +8.24% | 134,067,071 |
| 2026-02-06 | 23.88 | 24.23 | 23.43 | 23.78 | -2.66% | 91,758,125 |
| 2026-02-05 | 25.10 | 25.17 | 24.30 | 24.43 | -3.02% | 95,564,894 |
| 2026-02-04 | 24.43 | 25.28 | 24.31 | 25.19 | +3.62% | 143,297,057 |
| 2026-02-03 | 23.20 | 24.42 | 23.02 | 24.31 | +7.71% | 128,082,007 |
| 2026-02-02 | 23.50 | 23.70 | 22.47 | 22.57 | -4.93% | 116,304,117 |
| 2026-01-30 | 23.07 | 23.92 | 22.79 | 23.74 | +2.20% | 118,938,464 |
| 2026-01-29 | 24.00 | 24.08 | 22.88 | 23.23 | -2.19% | 159,071,076 |
| 2026-01-28 | 24.20 | 24.45 | 23.60 | 23.75 | -1.08% | 142,137,857 |
| 2026-01-27 | 24.05 | 24.92 | 23.90 | 24.01 | -1.27% | 151,076,675 |
| 2026-01-26 | 24.12 | 25.72 | 24.00 | 24.32 | +3.49% | 278,482,676 |
| 2026-01-23 | 22.59 | 23.88 | 22.58 | 23.50 | +5.10% | 201,800,195 |
| 2026-01-22 | 22.59 | 23.00 | 22.12 | 22.36 | -0.89% | 147,431,788 |
| 2026-01-21 | 21.70 | 22.87 | 21.15 | 22.56 | +4.44% | 188,556,077 |
| 2026-01-20 | 22.10 | 22.19 | 21.41 | 21.60 | -4.21% | 169,604,256 |
| 2026-01-19 | 21.00 | 22.88 | 20.80 | 22.55 | +7.69% | 236,961,862 |
| 2026-01-16 | 20.20 | 21.51 | 20.12 | 20.94 | +3.66% | 215,734,437 |
| 2026-01-15 | 19.36 | 20.43 | 19.22 | 20.20 | +4.18% | 148,676,100 |
| 2026-01-14 | 18.96 | 19.85 | 18.96 | 19.39 | +2.05% | 166,396,441 |
| 2026-01-13 | 18.83 | 19.13 | 18.55 | 19.00 | +0.85% | 116,591,626 |
| 2026-01-12 | 18.67 | 19.10 | 18.44 | 18.84 | +2.73% | 151,140,055 |
| 2026-01-09 | 18.05 | 18.62 | 18.01 | 18.34 | +4.32% | 125,197,059 |
| 2026-01-08 | 17.76 | 17.76 | 17.42 | 17.58 | -1.35% | 55,932,815 |
| 2026-01-07 | 17.65 | 17.94 | 17.55 | 17.82 | +0.91% | 64,779,542 |
| 2026-01-06 | 17.42 | 17.74 | 17.27 | 17.66 | +1.49% | 67,153,505 |
| 2026-01-05 | 17.23 | 17.78 | 17.23 | 17.40 | +1.16% | 71,068,328 |
| 2025-12-31 | 17.46 | 17.52 | 17.15 | 17.20 | -0.92% | 44,239,638 |
| 2025-12-30 | 17.21 | 17.58 | 17.15 | 17.36 | +0.17% | 55,742,274 |
| 2025-12-29 | 17.53 | 17.58 | 17.21 | 17.33 | -1.25% | 52,482,166 |
| 2025-12-26 | 17.22 | 17.67 | 17.20 | 17.55 | +1.39% | 46,069,346 |
| 2025-12-25 | 17.43 | 17.54 | 17.27 | 17.31 | -1.37% | 46,291,853 |
| 2025-12-24 | 17.60 | 17.88 | 17.48 | 17.55 | -0.79% | 39,894,224 |
| 2025-12-23 | 17.60 | 17.79 | 17.44 | 17.69 | -0.39% | 41,124,874 |
| 2025-12-22 | 17.59 | 17.80 | 17.40 | 17.76 | +1.37% | 57,542,345 |
| 2025-12-19 | 17.17 | 17.70 | 17.15 | 17.52 | +1.92% | 58,587,928 |
| 2025-12-18 | 17.33 | 17.43 | 17.00 | 17.19 | -2.16% | 63,700,679 |
| 2025-12-17 | 17.53 | 17.65 | 17.29 | 17.57 | +0.57% | 56,378,239 |
| 2025-12-16 | 17.81 | 17.81 | 17.20 | 17.47 | -2.13% | 71,983,497 |
| 2025-12-15 | 17.75 | 18.07 | 17.70 | 17.85 | -0.72% | 69,670,100 |
| 2025-12-12 | 17.63 | 18.02 | 17.50 | 17.98 | +2.74% | 96,318,113 |
| 2025-12-11 | 17.75 | 18.00 | 17.48 | 17.50 | +0.06% | 71,489,818 |
| 2025-12-10 | 17.23 | 17.50 | 17.06 | 17.49 | +1.57% | 50,320,256 |
| 2025-12-09 | 17.43 | 17.53 | 17.17 | 17.22 | -1.26% | 52,479,570 |
| 2025-12-08 | 17.72 | 17.72 | 17.22 | 17.44 | -1.47% | 75,338,221 |
| 2025-12-05 | 17.37 | 17.87 | 17.27 | 17.70 | +2.08% | 84,659,259 |
| 2025-12-04 | 17.19 | 17.45 | 17.15 | 17.34 | +1.52% | 50,970,204 |
| 2025-12-03 | 17.11 | 17.25 | 17.02 | 17.08 | -0.18% | 51,128,808 |
| 2025-12-02 | 17.32 | 17.37 | 16.99 | 17.11 | -1.50% | 48,393,634 |
| 2025-12-01 | 17.49 | 17.60 | 17.03 | 17.37 | +0.35% | 83,080,276 |
| 2025-11-28 | 16.99 | 17.60 | 16.96 | 17.31 | +1.94% | 91,472,436 |
| 2025-11-27 | 17.01 | 17.27 | 16.97 | 16.98 | +0.47% | 60,231,227 |
| 2025-11-26 | 16.97 | 17.11 | 16.70 | 16.90 | +0.18% | 67,344,410 |
| 2025-11-25 | 16.69 | 17.03 | 16.55 | 16.87 | +1.63% | 93,348,890 |
| 2025-11-24 | 16.75 | 16.85 | 16.40 | 16.60 | -0.36% | 71,481,500 |
| 2025-11-21 | 16.70 | 17.05 | 16.60 | 16.66 | -2.86% | 92,638,664 |
| 2025-11-20 | 17.71 | 17.82 | 17.10 | 17.15 | -0.29% | 71,805,976 |
| 2025-11-19 | 17.42 | 17.48 | 17.05 | 17.20 | -1.26% | 64,177,055 |
| 2025-11-18 | 17.60 | 17.85 | 17.30 | 17.42 | -1.58% | 93,852,303 |
| 2025-11-17 | 17.20 | 18.21 | 17.20 | 17.70 | +3.93% | 176,113,330 |
| 2025-11-14 | 17.66 | 17.89 | 16.99 | 17.03 | -5.39% | 195,677,763 |
| 2025-11-13 | 17.90 | 18.38 | 17.78 | 18.00 | +0.56% | 153,910,280 |
| 2025-11-12 | 17.97 | 18.13 | 17.65 | 17.90 | -2.19% | 205,831,058 |
| 2025-11-11 | 18.72 | 18.90 | 18.25 | 18.30 | -0.11% | 210,076,907 |
| 2025-11-10 | 18.63 | 18.81 | 17.83 | 18.32 | +0.27% | 294,171,210 |
| 2025-11-07 | 18.01 | 18.55 | 17.51 | 18.27 | +1.33% | 561,996,963 |
| 2025-11-06 | 17.90 | 18.03 | 17.60 | 18.03 | +10.01% | 168,496,141 |
| 2025-11-05 | 15.63 | 16.46 | 15.48 | 16.39 | +3.93% | 215,549,796 |
| 2025-11-04 | 15.52 | 16.21 | 15.52 | 15.77 | +2.01% | 245,771,979 |
| 2025-11-03 | 15.05 | 15.49 | 14.92 | 15.46 | +3.34% | 185,335,243 |
| 2025-10-31 | 14.66 | 15.16 | 14.62 | 14.96 | +3.60% | 203,588,214 |
| 2025-10-30 | 14.19 | 14.54 | 14.15 | 14.44 | +1.69% | 112,625,417 |
| 2025-10-29 | 14.14 | 14.20 | 14.03 | 14.20 | +0.50% | 40,476,095 |
| 2025-10-28 | 14.17 | 14.27 | 13.99 | 14.13 | -0.28% | 69,766,787 |
| 2025-10-27 | 14.21 | 14.26 | 14.14 | 14.17 | -0.21% | 62,429,585 |
| 2025-10-24 | 14.23 | 14.37 | 14.16 | 14.20 | -2.34% | 43,202,891 |
| 2025-10-23 | 14.60 | 14.62 | 14.40 | 14.54 | -0.62% | 43,913,999 |
| 2025-10-22 | 14.56 | 14.68 | 14.51 | 14.63 | +0.34% | 47,534,106 |
| 2025-10-21 | 14.46 | 14.70 | 14.41 | 14.58 | +1.04% | 55,668,018 |
| 2025-10-20 | 14.50 | 14.54 | 14.34 | 14.43 | +0.21% | 42,803,813 |
| 2025-10-17 | 14.66 | 14.67 | 14.37 | 14.40 | -1.71% | 57,644,679 |
| 2025-10-16 | 14.74 | 14.76 | 14.56 | 14.65 | -0.48% | 67,350,183 |
| 2025-10-15 | 14.61 | 14.75 | 14.54 | 14.72 | +1.17% | 92,104,690 |
| 2025-10-14 | 14.34 | 14.76 | 14.34 | 14.55 | +1.89% | 120,658,622 |
| 2025-10-13 | 14.07 | 14.30 | 14.00 | 14.28 | -0.21% | 73,511,758 |
| 2025-10-10 | 14.37 | 14.42 | 14.29 | 14.31 | -0.42% | 68,120,297 |
| 2025-10-09 | 14.06 | 14.39 | 14.02 | 14.37 | +2.50% | 116,596,687 |
| 2025-09-30 | 13.92 | 14.07 | 13.81 | 14.02 | +0.65% | 77,610,426 |
| 2025-09-29 | 13.78 | 13.95 | 13.65 | 13.93 | +1.16% | 75,892,651 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Jan (+21.47%). Schwächster Monat: Jun (-8.68%). Basis: 2 Jahre täglicher Daten (2025–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-10-16
Schnelle Antworten
Wie lautet der letzte Schlusskurs von Weichai Power Co Ltd Class A (000338.SHE)?
21.77 am 2026-10-16, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von 000338.SHE?
36.34 im Hoch und 13.99 im Tief über die zurückliegenden 52 Wochen, Stand 2026-10-16.
Welches ist historisch der stärkste und der schwächste Monat von Weichai Power Co Ltd Class A?
Historisch war der stärkste Kalendermonat von 000338.SHE der Jan (Durchschnitt +21.47%), der schwächste der Jun (Durchschnitt -8.68%) — Basis: 2 Jahre täglicher Daten (2025–2026).
Wie viele Jahre deckt die Saisonalität ab?
2 Jahre (2025–2026), berechnet aus 431 Tageskerzen im Closelook-Datenlake.