Canadian Solar Inc（CSIQ）— 价格历史
截至 2026-09-02 — 每晚从Closelook数据湖更新。仅为投资日记式记录，不构成投资建议。
每日行情
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-09-02 | 12.67 | 13.39 | 12.62 | 13.36 | +5.53% | 2,539,902 |
| 2026-09-01 | 12.18 | 12.81 | 12.13 | 12.66 | +2.68% | 2,292,500 |
| 2026-08-31 | 13.10 | 13.12 | 12.24 | 12.33 | -6.16% | 3,391,320 |
| 2026-08-28 | 13.65 | 13.78 | 12.91 | 13.14 | -6.01% | 3,093,340 |
| 2026-08-27 | 13.41 | 14.31 | 12.92 | 13.98 | +0.79% | 3,414,400 |
| 2026-08-26 | 14.25 | 14.31 | 13.58 | 13.87 | -2.87% | 1,627,200 |
| 2026-08-25 | 14.61 | 14.68 | 14.03 | 14.28 | -0.28% | 1,541,764 |
| 2026-08-24 | 14.45 | 14.58 | 14.16 | 14.32 | -1.58% | 1,183,513 |
| 2026-08-21 | 15.00 | 15.15 | 14.18 | 14.55 | -1.22% | 1,839,300 |
| 2026-08-20 | 15.69 | 15.93 | 14.49 | 14.73 | -6.65% | 2,441,400 |
| 2026-08-19 | 14.98 | 15.92 | 14.80 | 15.78 | +7.06% | 1,586,200 |
| 2026-08-18 | 14.30 | 14.89 | 14.28 | 14.74 | -0.34% | 1,450,700 |
| 2026-08-17 | 15.17 | 15.27 | 14.74 | 14.79 | -2.31% | 1,226,000 |
| 2026-08-14 | 15.31 | 15.67 | 14.93 | 15.14 | -1.11% | 1,558,400 |
| 2026-08-13 | 15.60 | 16.04 | 15.12 | 15.31 | -2.61% | 1,112,900 |
| 2026-08-12 | 16.47 | 16.48 | 15.69 | 15.72 | -1.01% | 1,126,500 |
| 2026-08-11 | 15.95 | 16.19 | 15.60 | 15.88 | +1.79% | 1,589,100 |
| 2026-08-10 | 15.91 | 15.91 | 15.42 | 15.60 | -1.95% | 1,305,400 |
| 2026-08-07 | 15.70 | 16.34 | 15.06 | 15.91 | +2.84% | 1,810,100 |
| 2026-08-06 | 15.24 | 15.88 | 14.80 | 15.47 | +0.45% | 2,151,900 |
| 2026-08-05 | 15.91 | 15.97 | 15.26 | 15.40 | -6.04% | 2,024,700 |
| 2026-08-04 | 15.79 | 16.43 | 15.56 | 16.39 | +5.61% | 1,801,400 |
| 2026-08-03 | 15.08 | 16.46 | 14.95 | 15.52 | +2.92% | 1,911,500 |
| 2026-07-31 | 15.13 | 15.22 | 14.41 | 15.08 | +2.17% | 1,766,100 |
| 2026-07-30 | 14.39 | 14.85 | 14.17 | 14.76 | +7.58% | 2,079,500 |
| 2026-07-29 | 13.91 | 14.32 | 13.42 | 13.72 | +0.44% | 1,886,400 |
| 2026-07-28 | 13.40 | 13.76 | 12.85 | 13.66 | -0.94% | 1,877,300 |
| 2026-07-27 | 13.74 | 14.08 | 13.24 | 13.79 | +3.30% | 2,346,800 |
| 2026-07-24 | 14.68 | 14.68 | 13.25 | 13.35 | -9.12% | 2,804,000 |
| 2026-07-23 | 15.49 | 15.79 | 14.57 | 14.69 | -4.61% | 1,452,600 |
| 2026-07-22 | 15.89 | 16.21 | 15.39 | 15.40 | +0.20% | 1,892,500 |
| 2026-07-21 | 15.54 | 15.91 | 15.02 | 15.37 | +1.12% | 2,711,200 |
| 2026-07-20 | 15.15 | 15.25 | 14.31 | 15.20 | +1.67% | 1,844,600 |
| 2026-07-17 | 14.35 | 15.45 | 14.20 | 14.95 | +1.42% | 2,582,000 |
| 2026-07-16 | 15.64 | 15.66 | 14.46 | 14.74 | -6.94% | 2,093,500 |
| 2026-07-15 | 15.56 | 16.71 | 15.43 | 15.84 | +4.28% | 2,347,400 |
| 2026-07-14 | 15.38 | 16.14 | 15.07 | 15.19 | +3.12% | 2,822,800 |
| 2026-07-13 | 14.67 | 15.17 | 14.35 | 14.73 | -1.93% | 2,267,300 |
| 2026-07-10 | 14.95 | 15.44 | 14.86 | 15.02 | +0.20% | 1,154,600 |
| 2026-07-09 | 15.26 | 15.62 | 14.92 | 14.99 | +1.63% | 2,691,000 |
| 2026-07-08 | 14.20 | 14.77 | 13.98 | 14.75 | +2.79% | 2,940,200 |
| 2026-07-07 | 14.50 | 14.77 | 13.86 | 14.35 | -5.28% | 3,878,900 |
| 2026-07-06 | 14.74 | 15.69 | 14.50 | 15.15 | +4.77% | 1,840,400 |
| 2026-07-02 | 15.69 | 15.89 | 13.96 | 14.46 | -7.60% | 2,597,400 |
| 2026-07-01 | 15.71 | 16.28 | 15.28 | 15.65 | -2.31% | 1,973,800 |
| 2026-06-30 | 15.25 | 16.09 | 14.89 | 16.02 | +8.54% | 2,348,800 |
| 2026-06-29 | 15.58 | 15.61 | 13.85 | 14.76 | -4.09% | 2,634,400 |
| 2026-06-26 | 15.41 | 15.77 | 15.13 | 15.39 | -2.72% | 8,360,700 |
| 2026-06-25 | 15.50 | 15.95 | 15.20 | 15.82 | +5.61% | 1,778,300 |
| 2026-06-24 | 15.15 | 15.59 | 14.76 | 14.98 | +1.70% | 1,987,000 |
| 2026-06-23 | 15.47 | 15.70 | 14.65 | 14.73 | -8.05% | 2,370,000 |
| 2026-06-22 | 16.41 | 16.50 | 15.70 | 16.02 | -1.54% | 1,635,600 |
| 2026-06-18 | 16.28 | 16.47 | 15.62 | 16.27 | +1.69% | 2,798,900 |
| 2026-06-17 | 16.94 | 17.27 | 15.94 | 16.00 | -4.13% | 2,074,800 |
| 2026-06-16 | 16.62 | 17.29 | 16.28 | 16.69 | -1.13% | 1,488,200 |
| 2026-06-15 | 17.14 | 17.62 | 16.37 | 16.88 | +0.90% | 2,088,500 |
| 2026-06-12 | 16.22 | 17.12 | 15.88 | 16.73 | +6.15% | 3,197,600 |
| 2026-06-11 | 15.50 | 15.76 | 14.86 | 15.76 | +3.41% | 2,347,000 |
| 2026-06-10 | 16.00 | 16.10 | 15.20 | 15.24 | -5.46% | 2,740,700 |
| 2026-06-09 | 17.38 | 17.68 | 15.24 | 16.12 | -5.40% | 2,859,800 |
| 2026-06-08 | 17.70 | 17.99 | 17.03 | 17.04 | -0.70% | 1,871,100 |
| 2026-06-05 | 18.73 | 18.90 | 16.56 | 17.16 | -11.86% | 3,627,100 |
| 2026-06-04 | 19.00 | 19.83 | 18.36 | 19.47 | -0.31% | 2,334,800 |
| 2026-06-03 | 20.30 | 20.70 | 19.50 | 19.53 | -5.06% | 2,811,900 |
| 2026-06-02 | 18.31 | 21.12 | 18.12 | 20.57 | +12.40% | 4,574,900 |
| 2026-06-01 | 18.51 | 18.68 | 17.81 | 18.30 | -3.63% | 2,731,500 |
| 2026-05-29 | 20.26 | 21.46 | 18.47 | 18.99 | -6.27% | 3,022,700 |
| 2026-05-28 | 18.53 | 20.99 | 18.50 | 20.26 | +6.35% | 4,061,700 |
| 2026-05-27 | 19.23 | 19.40 | 18.33 | 19.05 | +0.63% | 2,461,000 |
| 2026-05-26 | 19.30 | 20.02 | 18.76 | 18.93 | +0.26% | 3,717,400 |
| 2026-05-22 | 17.77 | 19.14 | 17.65 | 18.88 | +4.31% | 3,244,200 |
| 2026-05-21 | 16.38 | 18.42 | 16.25 | 18.10 | +8.64% | 3,477,000 |
| 2026-05-20 | 16.06 | 17.07 | 15.61 | 16.66 | +5.04% | 2,242,500 |
| 2026-05-19 | 16.49 | 16.60 | 15.14 | 15.86 | -7.68% | 3,586,700 |
| 2026-05-18 | 17.94 | 18.11 | 16.66 | 17.18 | -3.91% | 2,852,900 |
| 2026-05-15 | 17.25 | 18.15 | 16.91 | 17.88 | +0.34% | 4,461,500 |
| 2026-05-14 | 17.29 | 18.38 | 15.88 | 17.82 | -11.12% | 9,153,700 |
| 2026-05-13 | 19.70 | 20.70 | 19.40 | 20.05 | +3.30% | 2,843,100 |
| 2026-05-12 | 19.57 | 19.74 | 18.52 | 19.41 | -2.22% | 3,247,400 |
| 2026-05-11 | 19.24 | 20.85 | 19.13 | 19.85 | -1.05% | 3,901,200 |
| 2026-05-08 | 18.29 | 20.47 | 18.15 | 20.06 | +13.46% | 5,713,700 |
| 2026-05-07 | 17.50 | 18.20 | 16.81 | 17.68 | +4.74% | 3,722,700 |
| 2026-05-06 | 17.07 | 17.08 | 16.35 | 16.88 | +0.48% | 1,652,800 |
| 2026-05-05 | 16.03 | 16.93 | 15.90 | 16.80 | +5.86% | 1,846,900 |
| 2026-05-04 | 16.66 | 16.66 | 15.40 | 15.87 | -5.14% | 2,516,600 |
| 2026-05-01 | 15.37 | 16.75 | 15.00 | 16.73 | +9.42% | 3,460,500 |
| 2026-04-30 | 14.90 | 15.74 | 14.51 | 15.29 | +3.87% | 3,495,500 |
| 2026-04-29 | 14.95 | 15.00 | 14.08 | 14.72 | -0.88% | 2,718,100 |
| 2026-04-28 | 14.35 | 15.00 | 13.86 | 14.85 | +6.68% | 3,984,900 |
| 2026-04-27 | 14.33 | 14.38 | 13.43 | 13.92 | -1.42% | 2,351,400 |
| 2026-04-24 | 15.12 | 15.25 | 13.76 | 14.12 | -3.75% | 2,663,400 |
| 2026-04-23 | 13.49 | 14.87 | 13.28 | 14.67 | +8.59% | 3,409,100 |
| 2026-04-22 | 12.53 | 13.52 | 12.47 | 13.51 | +9.13% | 2,926,300 |
| 2026-04-21 | 13.22 | 13.28 | 12.29 | 12.38 | -6.00% | 2,272,700 |
| 2026-04-20 | 13.14 | 13.30 | 12.58 | 13.17 | -0.23% | 2,034,100 |
| 2026-04-17 | 13.44 | 13.45 | 12.69 | 13.20 | +1.69% | 3,221,600 |
| 2026-04-16 | 13.68 | 14.28 | 12.76 | 12.98 | -4.84% | 4,018,100 |
| 2026-04-15 | 13.28 | 14.12 | 13.28 | 13.64 | +1.94% | 2,973,300 |
| 2026-04-14 | 12.90 | 13.86 | 12.85 | 13.38 | +5.19% | 2,987,000 |
| 2026-04-13 | 12.67 | 12.90 | 12.50 | 12.72 | +0.71% | 1,680,600 |
| 2026-04-10 | 12.50 | 12.90 | 12.25 | 12.63 | +2.60% | 1,819,100 |
| 2026-04-09 | 12.39 | 12.90 | 12.26 | 12.31 | -1.76% | 1,687,100 |
| 2026-04-08 | 12.74 | 12.83 | 12.04 | 12.53 | +3.47% | 3,068,400 |
| 2026-04-07 | 12.67 | 12.85 | 11.83 | 12.11 | -5.39% | 2,616,700 |
| 2026-04-06 | 13.42 | 13.49 | 12.74 | 12.80 | -4.19% | 1,528,500 |
| 2026-04-02 | 13.20 | 13.73 | 13.16 | 13.36 | -2.05% | 1,258,800 |
| 2026-04-01 | 13.91 | 14.17 | 13.47 | 13.64 | -1.52% | 1,403,500 |
| 2026-03-31 | 13.24 | 13.88 | 13.23 | 13.85 | +6.70% | 1,424,300 |
| 2026-03-30 | 13.47 | 13.57 | 12.90 | 12.98 | -3.49% | 1,869,100 |
| 2026-03-27 | 13.81 | 14.10 | 13.33 | 13.45 | -1.25% | 1,581,200 |
| 2026-03-26 | 13.92 | 14.32 | 13.53 | 13.62 | -4.82% | 1,991,300 |
| 2026-03-25 | 13.42 | 14.59 | 13.42 | 14.31 | +7.92% | 2,975,500 |
| 2026-03-24 | 13.27 | 13.58 | 12.79 | 13.26 | +1.14% | 3,088,900 |
| 2026-03-23 | 14.11 | 14.30 | 12.67 | 13.11 | -8.06% | 4,933,800 |
| 2026-03-20 | 13.96 | 14.89 | 13.69 | 14.26 | +5.40% | 5,691,300 |
| 2026-03-19 | 13.80 | 14.32 | 13.00 | 13.53 | -26.94% | 9,953,400 |
| 2026-03-18 | 18.41 | 18.80 | 18.13 | 18.52 | +0.71% | 1,719,700 |
| 2026-03-17 | 18.95 | 19.20 | 18.27 | 18.39 | +1.94% | 1,997,700 |
| 2026-03-16 | 18.90 | 19.01 | 18.01 | 18.04 | -2.01% | 1,266,200 |
| 2026-03-13 | 18.05 | 19.26 | 17.91 | 18.41 | +2.11% | 2,154,700 |
| 2026-03-12 | 17.53 | 18.60 | 17.40 | 18.03 | +1.92% | 1,449,700 |
| 2026-03-11 | 18.03 | 18.33 | 17.58 | 17.69 | +1.90% | 1,483,600 |
| 2026-03-10 | 16.96 | 17.57 | 16.95 | 17.36 | +3.64% | 1,202,616 |
| 2026-03-09 | 15.71 | 16.84 | 15.55 | 16.75 | +4.69% | 2,146,801 |
| 2026-03-06 | 16.27 | 16.58 | 15.93 | 16.00 | -3.85% | 1,759,500 |
| 2026-03-05 | 16.63 | 16.90 | 16.23 | 16.64 | -2.35% | 1,121,800 |
| 2026-03-04 | 17.22 | 17.50 | 16.77 | 17.04 | +2.28% | 1,463,700 |
| 2026-03-03 | 16.53 | 16.98 | 16.20 | 16.66 | -3.25% | 1,750,100 |
| 2026-03-02 | 17.02 | 17.22 | 16.23 | 17.22 | -2.77% | 4,011,400 |
| 2026-02-27 | 19.56 | 19.56 | 17.21 | 17.71 | -11.18% | 3,790,600 |
| 2026-02-26 | 19.76 | 20.17 | 19.21 | 19.94 | -1.63% | 1,829,500 |
| 2026-02-25 | 20.98 | 21.54 | 20.01 | 20.27 | -5.15% | 1,804,000 |
| 2026-02-24 | 20.60 | 21.72 | 20.27 | 21.37 | +3.24% | 1,525,500 |
| 2026-02-23 | 19.80 | 20.73 | 19.51 | 20.70 | +3.24% | 1,387,200 |
| 2026-02-20 | 19.53 | 20.95 | 19.35 | 20.05 | +1.06% | 1,831,200 |
| 2026-02-19 | 19.56 | 19.92 | 19.30 | 19.84 | +0.10% | 1,071,200 |
| 2026-02-18 | 19.48 | 19.89 | 19.04 | 19.82 | +3.99% | 1,279,100 |
| 2026-02-17 | 19.20 | 19.26 | 18.55 | 19.06 | -1.70% | 1,338,000 |
| 2026-02-13 | 20.09 | 20.20 | 19.08 | 19.39 | -2.56% | 1,351,125 |
| 2026-02-12 | 20.03 | 21.05 | 19.74 | 19.90 | -4.46% | 1,674,578 |
| 2026-02-11 | 22.30 | 22.34 | 19.62 | 20.83 | -4.58% | 3,108,456 |
| 2026-02-10 | 20.78 | 22.47 | 20.72 | 21.83 | +3.85% | 2,257,276 |
| 2026-02-09 | 19.86 | 21.21 | 19.50 | 21.02 | +5.68% | 1,814,877 |
| 2026-02-06 | 19.46 | 20.09 | 18.91 | 19.89 | +4.79% | 2,464,913 |
| 2026-02-05 | 19.38 | 20.30 | 18.75 | 18.98 | -8.22% | 2,663,948 |
| 2026-02-04 | 20.94 | 21.58 | 19.67 | 20.68 | +3.19% | 3,328,941 |
| 2026-02-03 | 19.70 | 20.35 | 19.13 | 20.04 | +4.76% | 1,975,109 |
| 2026-02-02 | 19.05 | 19.24 | 18.60 | 19.13 | +0.03% | 1,914,585 |
| 2026-01-30 | 19.45 | 19.75 | 18.71 | 19.13 | -3.26% | 2,410,844 |
| 2026-01-29 | 21.58 | 21.66 | 19.16 | 19.77 | -9.06% | 3,739,324 |
| 2026-01-28 | 22.68 | 23.00 | 21.19 | 21.74 | -1.85% | 2,120,219 |
| 2026-01-27 | 22.36 | 23.02 | 22.01 | 22.15 | -0.76% | 2,259,474 |
| 2026-01-26 | 22.01 | 23.17 | 21.51 | 22.32 | -0.49% | 2,222,269 |
| 2026-01-23 | 23.10 | 23.58 | 22.24 | 22.43 | +4.57% | 4,592,201 |
| 2026-01-22 | 20.47 | 22.02 | 20.47 | 21.45 | +5.10% | 2,204,390 |
| 2026-01-21 | 20.94 | 21.46 | 19.74 | 20.41 | -0.49% | 3,013,730 |
| 2026-01-20 | 20.94 | 21.53 | 20.32 | 20.51 | -5.66% | 3,167,460 |
| 2026-01-16 | 21.32 | 22.36 | 21.13 | 21.74 | +0.60% | 3,162,611 |
| 2026-01-15 | 21.32 | 22.20 | 20.83 | 21.61 | +3.65% | 3,096,629 |
| 2026-01-14 | 21.64 | 22.22 | 20.60 | 20.85 | -5.14% | 3,509,839 |
| 2026-01-13 | 21.01 | 23.40 | 20.44 | 21.98 | +8.54% | 7,319,250 |
| 2026-01-12 | 19.57 | 20.45 | 19.32 | 20.25 | +4.49% | 5,479,574 |
| 2026-01-09 | 19.52 | 19.80 | 19.01 | 19.38 | -0.05% | 7,015,636 |
| 2026-01-08 | 20.50 | 20.64 | 18.89 | 19.39 | -11.94% | 11,911,600 |
| 2026-01-07 | 23.04 | 23.10 | 21.82 | 22.02 | -6.22% | 3,973,645 |
| 2026-01-06 | 24.77 | 25.00 | 22.44 | 23.48 | -6.75% | 5,462,903 |
| 2026-01-05 | 25.56 | 25.75 | 22.86 | 25.18 | -0.91% | 6,090,330 |
| 2026-01-02 | 24.30 | 26.11 | 24.30 | 25.41 | +6.90% | 3,705,956 |
| 2025-12-31 | 23.70 | 24.52 | 23.51 | 23.77 | -0.08% | 2,369,348 |
| 2025-12-30 | 24.34 | 24.98 | 23.70 | 23.79 | -2.14% | 3,449,967 |
| 2025-12-29 | 23.71 | 25.49 | 23.30 | 24.31 | +0.54% | 3,268,965 |
| 2025-12-26 | 24.80 | 24.92 | 23.80 | 24.18 | -0.74% | 1,852,849 |
| 2025-12-24 | 24.09 | 24.77 | 23.10 | 24.36 | +1.80% | 2,549,820 |
| 2025-12-23 | 26.22 | 26.34 | 23.70 | 23.93 | -11.80% | 5,790,518 |
| 2025-12-22 | 25.43 | 28.19 | 25.41 | 27.13 | +10.78% | 6,260,979 |
| 2025-12-19 | 24.52 | 25.50 | 24.15 | 24.49 | +3.20% | 3,385,776 |
| 2025-12-18 | 24.11 | 25.50 | 23.70 | 23.73 | +1.71% | 3,918,968 |
| 2025-12-17 | 23.74 | 25.70 | 23.27 | 23.33 | +0.47% | 4,228,036 |
| 2025-12-16 | 22.70 | 23.33 | 21.90 | 23.22 | +1.35% | 2,324,979 |
| 2025-12-15 | 23.21 | 23.55 | 21.68 | 22.91 | +1.15% | 2,352,060 |
| 2025-12-12 | 25.66 | 25.89 | 22.60 | 22.65 | -10.12% | 2,970,816 |
| 2025-12-11 | 23.78 | 25.44 | 23.40 | 25.20 | +3.49% | 2,381,094 |
| 2025-12-10 | 22.88 | 24.88 | 22.81 | 24.35 | +5.64% | 2,610,892 |
| 2025-12-09 | 23.31 | 23.73 | 22.21 | 23.05 | -1.96% | 2,598,252 |
| 2025-12-08 | 23.84 | 24.40 | 23.00 | 23.51 | -1.38% | 1,783,386 |
| 2025-12-05 | 24.68 | 25.45 | 23.77 | 23.84 | -3.60% | 2,193,866 |
| 2025-12-04 | 23.47 | 24.99 | 23.38 | 24.73 | +5.55% | 3,328,483 |
| 2025-12-03 | 25.75 | 25.75 | 23.36 | 23.43 | -9.38% | 5,427,791 |
| 2025-12-02 | 27.79 | 28.00 | 24.34 | 25.86 | -6.15% | 6,961,344 |
| 2025-12-01 | 29.94 | 30.05 | 27.45 | 27.55 | +1.47% | 8,152,560 |
| 2025-11-28 | 26.96 | 28.05 | 26.40 | 27.15 | +0.22% | 2,386,300 |
| 2025-11-26 | 25.25 | 27.34 | 24.90 | 27.09 | +8.27% | 2,841,753 |
| 2025-11-25 | 24.35 | 25.16 | 23.42 | 25.02 | +0.36% | 2,960,838 |
| 2025-11-24 | 22.63 | 25.05 | 22.63 | 24.93 | +10.16% | 4,762,505 |
| 2025-11-21 | 21.50 | 23.14 | 20.27 | 22.63 | +5.60% | 7,165,153 |
| 2025-11-20 | 26.02 | 26.09 | 21.34 | 21.43 | -18.76% | 11,958,010 |
| 2025-11-19 | 25.46 | 27.27 | 24.80 | 26.38 | -0.17% | 8,328,611 |
| 2025-11-18 | 27.78 | 28.47 | 25.95 | 26.43 | -7.17% | 8,722,210 |
| 2025-11-17 | 31.73 | 31.79 | 28.16 | 28.46 | -15.23% | 10,552,520 |
| 2025-11-14 | 27.57 | 34.59 | 26.80 | 33.58 | +17.33% | 11,751,500 |
| 2025-11-13 | 31.34 | 32.10 | 27.25 | 28.62 | +0.56% | 14,228,090 |
| 2025-11-12 | 30.89 | 31.83 | 27.96 | 28.46 | -4.50% | 8,177,466 |
| 2025-11-11 | 31.41 | 33.75 | 28.53 | 29.80 | -8.02% | 12,032,440 |
| 2025-11-10 | 30.02 | 33.30 | 30.00 | 32.40 | +13.80% | 11,333,950 |
| 2025-11-07 | 25.67 | 28.50 | 24.90 | 28.47 | +6.47% | 6,854,741 |
| 2025-11-06 | 25.85 | 27.50 | 25.66 | 26.74 | +6.96% | 8,119,253 |
| 2025-11-05 | 24.96 | 26.35 | 24.26 | 25.00 | +13.69% | 10,854,930 |
| 2025-11-04 | 20.76 | 23.28 | 20.71 | 21.99 | -3.43% | 4,605,417 |
| 2025-11-03 | 23.21 | 24.70 | 22.50 | 22.77 | +9.68% | 8,690,403 |
| 2025-10-31 | 17.63 | 21.30 | 17.63 | 20.76 | +15.72% | 9,417,893 |
| 2025-10-30 | 17.17 | 18.17 | 16.18 | 17.94 | +2.11% | 5,261,746 |
| 2025-10-29 | 16.56 | 18.64 | 16.52 | 17.57 | +15.90% | 8,538,860 |
| 2025-10-28 | 15.36 | 15.92 | 15.11 | 15.16 | -1.30% | 1,720,753 |
| 2025-10-27 | 15.37 | 15.78 | 14.90 | 15.36 | +2.40% | 2,326,900 |
| 2025-10-24 | 14.66 | 15.20 | 14.39 | 15.00 | +6.01% | 1,853,439 |
| 2025-10-23 | 14.03 | 14.67 | 13.95 | 14.15 | +1.07% | 1,805,300 |
| 2025-10-22 | 14.78 | 14.97 | 13.76 | 14.00 | -7.10% | 2,751,024 |
| 2025-10-21 | 14.55 | 15.58 | 14.14 | 15.07 | +1.69% | 2,786,744 |
| 2025-10-20 | 14.89 | 15.25 | 14.66 | 14.82 | +1.58% | 1,573,308 |
| 2025-10-17 | 15.42 | 15.54 | 14.43 | 14.59 | -6.71% | 2,941,260 |
| 2025-10-16 | 16.36 | 16.42 | 15.52 | 15.64 | -1.01% | 1,956,849 |
| 2025-10-15 | 16.41 | 17.07 | 15.39 | 15.80 | +0.51% | 3,307,214 |
| 2025-10-14 | 14.02 | 16.00 | 13.80 | 15.72 | +10.78% | 4,266,166 |
| 2025-10-13 | 14.39 | 14.79 | 14.03 | 14.19 | +6.05% | 2,043,106 |
| 2025-10-10 | 15.70 | 15.77 | 13.20 | 13.38 | -16.22% | 4,950,012 |
| 2025-10-09 | 14.47 | 16.12 | 14.38 | 15.97 | +11.76% | 3,728,819 |
| 2025-10-08 | 14.53 | 14.82 | 14.15 | 14.29 | -0.97% | 1,356,187 |
| 2025-10-07 | 15.13 | 15.13 | 14.30 | 14.43 | -4.44% | 1,537,473 |
| 2025-10-06 | 15.40 | 15.65 | 14.93 | 15.10 | -0.66% | 1,351,865 |
| 2025-10-03 | 15.64 | 15.89 | 14.90 | 15.20 | -0.46% | 2,154,340 |
| 2025-10-02 | 15.50 | 16.02 | 15.12 | 15.27 | +2.55% | 2,850,502 |
| 2025-10-01 | 13.19 | 15.18 | 13.13 | 14.89 | +14.19% | 5,404,832 |
| 2025-09-30 | 12.91 | 13.09 | 12.58 | 13.04 | +1.01% | 988,270 |
| 2025-09-29 | 13.30 | 13.39 | 12.78 | 12.91 | -0.31% | 1,283,124 |
| 2025-09-26 | 13.32 | 13.32 | 12.69 | 12.95 | -2.63% | 1,105,120 |
| 2025-09-25 | 12.65 | 13.55 | 12.46 | 13.30 | +2.70% | 1,503,344 |
| 2025-09-24 | 12.50 | 13.37 | 12.50 | 12.95 | +4.69% | 1,335,014 |
| 2025-09-23 | 12.89 | 13.20 | 12.26 | 12.37 | -2.83% | 1,308,356 |
| 2025-09-22 | 11.68 | 12.84 | 11.68 | 12.73 | +8.80% | 2,639,667 |
| 2025-09-19 | 11.90 | 12.12 | 11.56 | 11.70 | -0.59% | 3,321,351 |
| 2025-09-18 | 12.54 | 12.54 | 11.75 | 11.77 | -4.46% | 1,281,369 |
| 2025-09-17 | 12.48 | 12.63 | 12.06 | 12.32 | +0.90% | 1,346,410 |
| 2025-09-16 | 12.09 | 12.62 | 11.68 | 12.21 | +1.67% | 1,785,571 |
| 2025-09-15 | 11.16 | 12.12 | 11.05 | 12.01 | +10.28% | 2,985,673 |
| 2025-09-12 | 10.80 | 11.22 | 10.74 | 10.89 | +1.02% | 1,245,769 |
| 2025-09-11 | 10.82 | 11.25 | 10.56 | 10.78 | -0.42% | 1,754,692 |
| 2025-09-10 | 11.00 | 11.12 | 10.72 | 10.82 | -1.95% | 1,106,648 |
| 2025-09-09 | 11.02 | 11.36 | 10.80 | 11.04 | +1.10% | 1,390,097 |
| 2025-09-08 | 11.51 | 11.61 | 10.89 | 10.92 | -2.24% | 2,048,094 |
| 2025-09-05 | 10.25 | 11.26 | 10.08 | 11.17 | +15.04% | 5,195,047 |
最近250个交易日，最新在前。
月度季节性回报
历史最强月份：10月（+39.42%）。最弱月份：1月（-19.55%）。基于2年每日数据（2025–2026）。
FAQ · 基于当前价格数据 · 截至 2026-09-02
快速解答
Canadian Solar Inc（CSIQ）最新收盘价是多少？
2026-09-02 收于 13.36，来自Closelook数据湖的每日价格记录。
CSIQ 的52周最高价和最低价是多少？
过去52周最高 34.59、最低 9.41（截至 2026-09-02）。
Canadian Solar Inc 历史上最强和最弱的月份是哪个？
历史上，CSIQ 最强的日历月份是10月（平均 +39.42%），最弱的是1月（平均 -19.55%），基于2年每日数据（2025–2026）。
该季节性覆盖多少年？
2年（2025–2026），由Closelook数据湖中的418根日线计算。