Pan American Silver Corp.（PAAS）— 價格歷史
截至 2026-09-02 — 每晚自Closelook數據湖更新。僅為投資日記式紀錄，不構成投資建議。
每日行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-09-02 | 51.14 | 52.72 | 50.95 | 51.54 | +3.08% | 5,079,767 |
| 2026-09-01 | 50.00 | 52.05 | 49.72 | 50.00 | -3.70% | 4,431,380 |
| 2026-08-31 | 52.72 | 52.85 | 51.21 | 51.92 | -1.80% | 2,817,129 |
| 2026-08-28 | 55.65 | 56.00 | 52.11 | 52.87 | -3.68% | 7,228,616 |
| 2026-08-27 | 52.79 | 54.99 | 52.50 | 54.89 | +4.29% | 4,549,600 |
| 2026-08-26 | 52.72 | 53.41 | 52.49 | 52.63 | -2.91% | 4,403,400 |
| 2026-08-25 | 52.45 | 54.21 | 52.35 | 54.21 | +1.08% | 4,798,347 |
| 2026-08-24 | 52.90 | 53.70 | 52.32 | 53.63 | +1.06% | 6,174,826 |
| 2026-08-21 | 53.15 | 53.29 | 52.15 | 53.07 | +2.21% | 14,654,100 |
| 2026-08-20 | 50.07 | 52.16 | 49.51 | 51.92 | +3.22% | 5,083,400 |
| 2026-08-19 | 49.42 | 50.71 | 48.90 | 50.30 | +7.94% | 5,895,900 |
| 2026-08-18 | 47.39 | 47.81 | 46.33 | 46.60 | -3.14% | 4,217,400 |
| 2026-08-17 | 47.78 | 48.67 | 47.24 | 48.11 | +1.46% | 4,567,500 |
| 2026-08-14 | 48.45 | 48.76 | 47.07 | 47.42 | +0.25% | 4,418,200 |
| 2026-08-13 | 48.00 | 48.90 | 46.92 | 47.30 | -9.70% | 9,387,200 |
| 2026-08-12 | 53.30 | 53.50 | 52.10 | 52.38 | +1.14% | 4,438,100 |
| 2026-08-11 | 51.60 | 52.35 | 51.43 | 51.79 | -0.02% | 3,124,700 |
| 2026-08-10 | 50.76 | 52.11 | 50.15 | 51.80 | +1.13% | 4,568,900 |
| 2026-08-07 | 51.07 | 51.62 | 50.30 | 51.22 | +6.60% | 5,438,000 |
| 2026-08-06 | 47.40 | 48.52 | 47.10 | 48.05 | -0.39% | 3,541,500 |
| 2026-08-05 | 47.29 | 48.64 | 46.80 | 48.24 | +7.41% | 6,293,000 |
| 2026-08-04 | 45.00 | 45.61 | 44.44 | 44.91 | +2.70% | 3,483,800 |
| 2026-08-03 | 42.68 | 43.82 | 42.33 | 43.73 | +1.44% | 2,092,500 |
| 2026-07-31 | 43.39 | 43.53 | 42.05 | 43.11 | -2.09% | 3,663,100 |
| 2026-07-30 | 43.35 | 44.10 | 42.33 | 44.03 | +3.48% | 3,745,600 |
| 2026-07-29 | 42.78 | 43.92 | 41.64 | 42.55 | -1.57% | 3,540,300 |
| 2026-07-28 | 43.33 | 43.60 | 42.43 | 43.23 | -2.04% | 3,248,600 |
| 2026-07-27 | 44.42 | 45.00 | 43.23 | 44.13 | +0.23% | 2,700,200 |
| 2026-07-24 | 44.38 | 44.81 | 43.82 | 44.03 | -0.36% | 2,865,200 |
| 2026-07-23 | 43.80 | 44.51 | 43.33 | 44.19 | -2.43% | 3,125,600 |
| 2026-07-22 | 45.35 | 46.28 | 44.83 | 45.29 | +1.94% | 4,048,600 |
| 2026-07-21 | 43.50 | 44.60 | 43.16 | 44.43 | +5.31% | 4,621,400 |
| 2026-07-20 | 41.59 | 42.53 | 41.48 | 42.19 | +1.01% | 3,880,700 |
| 2026-07-17 | 41.11 | 42.23 | 40.76 | 41.77 | -0.50% | 3,520,300 |
| 2026-07-16 | 42.50 | 42.86 | 41.55 | 41.98 | -3.65% | 3,928,500 |
| 2026-07-15 | 44.22 | 44.30 | 42.37 | 43.57 | +0.14% | 3,261,500 |
| 2026-07-14 | 44.00 | 44.26 | 43.17 | 43.51 | +1.90% | 4,407,500 |
| 2026-07-13 | 42.82 | 43.27 | 42.26 | 42.70 | -2.22% | 2,928,900 |
| 2026-07-10 | 43.76 | 44.05 | 42.96 | 43.67 | -1.02% | 2,953,200 |
| 2026-07-09 | 43.44 | 44.30 | 42.86 | 44.12 | +3.57% | 3,453,900 |
| 2026-07-08 | 43.15 | 43.57 | 41.63 | 42.60 | -3.53% | 7,009,600 |
| 2026-07-07 | 44.77 | 45.44 | 43.48 | 44.16 | -1.91% | 4,494,000 |
| 2026-07-06 | 47.05 | 47.37 | 44.71 | 45.02 | -2.74% | 5,179,200 |
| 2026-07-02 | 45.80 | 47.15 | 45.33 | 46.29 | +4.42% | 5,137,000 |
| 2026-07-01 | 44.37 | 46.39 | 44.17 | 44.33 | -1.03% | 2,803,700 |
| 2026-06-30 | 44.86 | 45.09 | 43.73 | 44.79 | +0.27% | 3,635,500 |
| 2026-06-29 | 45.01 | 45.06 | 43.78 | 44.67 | -1.72% | 4,468,600 |
| 2026-06-26 | 45.27 | 46.53 | 45.17 | 45.45 | +1.02% | 4,436,100 |
| 2026-06-25 | 45.27 | 45.69 | 44.18 | 44.99 | +1.35% | 4,336,000 |
| 2026-06-24 | 44.31 | 45.84 | 43.74 | 44.39 | -3.96% | 7,540,200 |
| 2026-06-23 | 46.47 | 47.21 | 45.90 | 46.22 | -5.50% | 4,359,500 |
| 2026-06-22 | 48.80 | 49.26 | 48.28 | 48.91 | -0.18% | 3,618,300 |
| 2026-06-18 | 50.38 | 51.70 | 48.67 | 49.00 | -2.89% | 6,560,500 |
| 2026-06-17 | 52.03 | 53.99 | 50.36 | 50.46 | -2.81% | 5,765,200 |
| 2026-06-16 | 51.28 | 52.48 | 51.03 | 51.92 | +1.86% | 3,516,500 |
| 2026-06-15 | 51.70 | 52.78 | 50.78 | 50.97 | +5.88% | 7,278,700 |
| 2026-06-12 | 46.51 | 48.70 | 46.30 | 48.14 | +3.46% | 6,062,400 |
| 2026-06-11 | 43.82 | 46.63 | 43.82 | 46.53 | +5.34% | 5,502,700 |
| 2026-06-10 | 44.50 | 45.73 | 43.94 | 44.17 | -4.25% | 5,543,300 |
| 2026-06-09 | 47.82 | 48.09 | 44.25 | 46.13 | -2.43% | 7,341,000 |
| 2026-06-08 | 47.83 | 48.65 | 46.94 | 47.28 | -0.63% | 4,186,400 |
| 2026-06-05 | 51.55 | 51.93 | 47.14 | 47.58 | -10.31% | 8,015,400 |
| 2026-06-04 | 53.41 | 54.33 | 52.89 | 53.05 | +0.87% | 2,899,000 |
| 2026-06-03 | 54.09 | 54.50 | 52.54 | 52.59 | -4.73% | 4,423,000 |
| 2026-06-02 | 56.13 | 56.36 | 54.44 | 55.20 | -0.54% | 3,969,400 |
| 2026-06-01 | 55.41 | 56.46 | 54.13 | 55.50 | -2.61% | 4,166,000 |
| 2026-05-29 | 55.00 | 57.06 | 54.54 | 56.99 | +3.32% | 4,198,100 |
| 2026-05-28 | 52.76 | 55.83 | 52.22 | 55.16 | +3.45% | 3,419,300 |
| 2026-05-27 | 53.33 | 54.37 | 52.93 | 53.32 | -3.67% | 3,973,200 |
| 2026-05-26 | 55.38 | 55.94 | 54.53 | 55.35 | +2.61% | 3,646,400 |
| 2026-05-22 | 54.41 | 54.63 | 53.13 | 53.94 | -1.57% | 2,548,100 |
| 2026-05-21 | 53.80 | 55.63 | 53.36 | 54.80 | -0.05% | 2,933,700 |
| 2026-05-20 | 53.38 | 55.17 | 52.86 | 54.83 | +3.71% | 4,154,800 |
| 2026-05-19 | 53.69 | 54.40 | 52.67 | 52.87 | -4.20% | 7,040,300 |
| 2026-05-18 | 56.68 | 57.41 | 54.78 | 55.19 | -2.15% | 12,110,400 |
| 2026-05-15 | 58.12 | 58.22 | 55.83 | 56.40 | -7.68% | 7,443,900 |
| 2026-05-14 | 63.11 | 63.28 | 60.85 | 61.09 | -4.04% | 3,632,600 |
| 2026-05-13 | 63.99 | 64.94 | 62.28 | 63.66 | -0.19% | 4,786,700 |
| 2026-05-12 | 61.08 | 64.27 | 60.26 | 63.78 | +2.39% | 5,383,800 |
| 2026-05-11 | 61.00 | 62.69 | 60.80 | 62.29 | +5.33% | 6,344,400 |
| 2026-05-08 | 58.94 | 60.24 | 58.46 | 59.14 | +2.30% | 5,956,800 |
| 2026-05-07 | 59.05 | 61.34 | 57.79 | 57.81 | +2.16% | 7,512,000 |
| 2026-05-06 | 54.34 | 56.96 | 53.86 | 56.59 | +12.02% | 8,610,600 |
| 2026-05-05 | 52.11 | 52.11 | 50.46 | 50.52 | -1.15% | 3,526,400 |
| 2026-05-04 | 50.83 | 51.92 | 50.69 | 51.11 | -1.35% | 4,151,300 |
| 2026-05-01 | 52.40 | 53.43 | 51.73 | 51.81 | -0.92% | 4,452,100 |
| 2026-04-30 | 53.72 | 53.72 | 51.81 | 52.29 | +1.97% | 5,198,700 |
| 2026-04-29 | 51.57 | 51.63 | 50.51 | 51.28 | -2.12% | 4,523,500 |
| 2026-04-28 | 53.64 | 53.91 | 52.07 | 52.39 | -5.14% | 6,122,100 |
| 2026-04-27 | 55.44 | 55.62 | 54.43 | 55.23 | -1.36% | 4,053,000 |
| 2026-04-24 | 55.63 | 56.26 | 54.72 | 55.99 | +1.58% | 3,968,800 |
| 2026-04-23 | 55.50 | 56.04 | 53.85 | 55.12 | -2.37% | 4,774,200 |
| 2026-04-22 | 57.11 | 57.43 | 56.10 | 56.46 | +1.53% | 3,500,800 |
| 2026-04-21 | 58.03 | 58.29 | 55.59 | 55.61 | -5.26% | 5,334,400 |
| 2026-04-20 | 58.52 | 58.89 | 57.75 | 58.70 | -0.61% | 3,239,100 |
| 2026-04-17 | 58.38 | 60.56 | 58.04 | 59.06 | +4.51% | 6,294,500 |
| 2026-04-16 | 57.81 | 58.20 | 56.47 | 56.51 | -1.45% | 3,977,400 |
| 2026-04-15 | 57.75 | 58.73 | 56.78 | 57.34 | -1.34% | 4,188,000 |
| 2026-04-14 | 58.50 | 59.09 | 57.85 | 58.12 | +1.48% | 3,846,300 |
| 2026-04-13 | 56.46 | 57.62 | 56.26 | 57.27 | -0.64% | 3,093,100 |
| 2026-04-10 | 57.20 | 58.25 | 57.12 | 57.64 | +1.39% | 2,867,500 |
| 2026-04-09 | 57.48 | 58.67 | 56.14 | 56.85 | -0.91% | 4,054,000 |
| 2026-04-08 | 59.38 | 59.90 | 56.32 | 57.37 | +2.08% | 6,067,000 |
| 2026-04-07 | 55.61 | 56.29 | 54.21 | 56.20 | +0.43% | 5,060,400 |
| 2026-04-06 | 55.97 | 56.46 | 55.51 | 55.96 | +0.34% | 3,648,600 |
| 2026-04-02 | 52.88 | 56.26 | 52.68 | 55.77 | +0.34% | 5,108,400 |
| 2026-04-01 | 55.66 | 56.97 | 54.98 | 55.58 | +1.74% | 6,629,600 |
| 2026-03-31 | 52.39 | 54.69 | 52.30 | 54.63 | +6.78% | 5,696,400 |
| 2026-03-30 | 52.52 | 52.91 | 50.41 | 51.16 | -1.04% | 5,585,600 |
| 2026-03-27 | 48.89 | 52.20 | 48.88 | 51.70 | +4.13% | 5,367,000 |
| 2026-03-26 | 49.56 | 52.23 | 49.38 | 49.65 | -3.52% | 6,932,300 |
| 2026-03-25 | 52.50 | 52.91 | 50.86 | 51.46 | +3.19% | 6,369,200 |
| 2026-03-24 | 48.44 | 50.15 | 47.67 | 49.87 | +1.49% | 5,934,800 |
| 2026-03-23 | 46.87 | 49.69 | 46.26 | 49.14 | +5.32% | 10,519,700 |
| 2026-03-20 | 48.45 | 48.45 | 46.06 | 46.66 | -3.48% | 28,015,500 |
| 2026-03-19 | 47.56 | 48.89 | 45.94 | 48.34 | -6.66% | 15,575,000 |
| 2026-03-18 | 52.95 | 53.33 | 51.02 | 51.79 | -7.20% | 9,949,400 |
| 2026-03-17 | 56.80 | 57.95 | 55.12 | 55.81 | -1.06% | 7,131,700 |
| 2026-03-16 | 55.55 | 56.97 | 54.02 | 56.41 | +0.52% | 8,856,300 |
| 2026-03-13 | 59.24 | 59.24 | 55.67 | 56.12 | -6.58% | 7,812,900 |
| 2026-03-12 | 60.49 | 60.50 | 58.24 | 60.07 | -1.25% | 5,524,500 |
| 2026-03-11 | 60.19 | 60.87 | 58.69 | 60.83 | -1.11% | 6,584,900 |
| 2026-03-10 | 62.04 | 64.19 | 61.15 | 61.51 | +1.57% | 9,893,800 |
| 2026-03-09 | 58.48 | 60.67 | 56.47 | 60.56 | +1.68% | 7,738,400 |
| 2026-03-06 | 59.56 | 60.37 | 57.37 | 59.56 | -0.65% | 6,505,900 |
| 2026-03-05 | 61.85 | 61.85 | 58.04 | 59.95 | -3.07% | 7,652,000 |
| 2026-03-04 | 63.27 | 63.96 | 60.91 | 61.85 | +0.42% | 5,315,000 |
| 2026-03-03 | 63.00 | 63.00 | 58.80 | 61.59 | -8.10% | 10,040,300 |
| 2026-03-02 | 68.31 | 68.68 | 64.73 | 67.02 | -2.45% | 6,473,100 |
| 2026-02-27 | 68.10 | 68.91 | 67.30 | 68.70 | +1.76% | 6,155,600 |
| 2026-02-26 | 64.23 | 67.55 | 63.40 | 67.51 | +4.99% | 7,373,700 |
| 2026-02-25 | 66.47 | 66.47 | 64.18 | 64.30 | -1.62% | 7,001,600 |
| 2026-02-24 | 63.19 | 65.71 | 62.49 | 65.36 | +0.28% | 5,206,300 |
| 2026-02-23 | 65.36 | 66.23 | 64.08 | 65.18 | +0.74% | 8,627,800 |
| 2026-02-20 | 61.37 | 64.92 | 60.40 | 64.70 | +5.70% | 10,838,900 |
| 2026-02-19 | 58.50 | 61.55 | 57.27 | 61.21 | +5.52% | 9,356,300 |
| 2026-02-18 | 57.33 | 58.38 | 56.50 | 58.01 | +3.42% | 7,545,700 |
| 2026-02-17 | 56.26 | 56.52 | 53.52 | 56.09 | -3.18% | 8,190,700 |
| 2026-02-13 | 56.00 | 58.24 | 55.54 | 57.93 | +6.12% | 6,726,600 |
| 2026-02-12 | 58.90 | 59.44 | 54.52 | 54.59 | -8.83% | 9,075,000 |
| 2026-02-11 | 61.36 | 61.49 | 58.54 | 59.88 | +1.00% | 5,957,800 |
| 2026-02-10 | 58.01 | 59.89 | 57.98 | 59.29 | +0.54% | 6,597,100 |
| 2026-02-09 | 57.00 | 59.08 | 56.57 | 58.97 | +6.81% | 6,636,600 |
| 2026-02-06 | 53.50 | 55.40 | 53.05 | 55.21 | +5.34% | 9,533,500 |
| 2026-02-05 | 53.98 | 55.86 | 52.16 | 52.41 | -8.87% | 12,548,200 |
| 2026-02-04 | 58.29 | 58.71 | 54.90 | 57.51 | +1.48% | 8,942,500 |
| 2026-02-03 | 57.51 | 57.72 | 54.80 | 56.67 | +5.67% | 13,208,400 |
| 2026-02-02 | 54.25 | 56.17 | 52.58 | 53.63 | -1.78% | 11,750,200 |
| 2026-01-30 | 55.12 | 59.52 | 53.93 | 54.60 | -13.73% | 20,635,000 |
| 2026-01-29 | 67.35 | 67.51 | 60.93 | 63.29 | -3.99% | 14,400,500 |
| 2026-01-28 | 66.35 | 66.47 | 63.20 | 65.92 | +2.50% | 11,709,400 |
| 2026-01-27 | 64.95 | 65.04 | 61.82 | 64.31 | -0.79% | 11,735,600 |
| 2026-01-26 | 69.81 | 69.99 | 64.71 | 64.82 | +0.50% | 16,018,500 |
| 2026-01-23 | 63.33 | 65.38 | 62.42 | 64.50 | +4.50% | 11,589,100 |
| 2026-01-22 | 58.02 | 61.88 | 57.71 | 61.72 | +7.88% | 10,081,000 |
| 2026-01-21 | 59.84 | 60.25 | 56.55 | 57.21 | -2.41% | 11,903,000 |
| 2026-01-20 | 58.21 | 59.11 | 57.29 | 58.62 | +6.20% | 8,756,400 |
| 2026-01-16 | 54.87 | 55.27 | 53.35 | 55.20 | -1.22% | 7,894,400 |
| 2026-01-15 | 55.15 | 56.02 | 54.26 | 55.88 | -0.41% | 5,955,700 |
| 2026-01-14 | 57.11 | 57.15 | 54.89 | 56.11 | +0.32% | 6,840,300 |
| 2026-01-13 | 56.28 | 57.19 | 55.64 | 55.93 | +0.38% | 5,871,400 |
| 2026-01-12 | 56.07 | 56.69 | 55.46 | 55.72 | +2.67% | 7,765,300 |
| 2026-01-09 | 54.79 | 54.79 | 53.32 | 54.27 | +2.22% | 5,179,500 |
| 2026-01-08 | 51.40 | 53.14 | 51.23 | 53.09 | -0.49% | 5,508,000 |
| 2026-01-07 | 53.25 | 53.37 | 51.14 | 53.35 | -3.89% | 6,398,200 |
| 2026-01-06 | 53.49 | 55.69 | 53.40 | 55.51 | +4.48% | 6,122,900 |
| 2026-01-05 | 52.49 | 54.36 | 51.96 | 53.13 | +4.09% | 6,028,100 |
| 2026-01-02 | 52.90 | 53.15 | 49.61 | 51.04 | -1.49% | 6,469,600 |
| 2025-12-31 | 51.88 | 53.01 | 51.44 | 51.81 | -1.67% | 3,810,600 |
| 2025-12-30 | 53.92 | 53.94 | 52.42 | 52.69 | +0.86% | 5,104,100 |
| 2025-12-29 | 52.50 | 53.03 | 51.18 | 52.24 | -5.69% | 9,207,400 |
| 2025-12-26 | 55.00 | 55.85 | 53.59 | 55.39 | +2.90% | 6,500,200 |
| 2025-12-24 | 53.83 | 54.02 | 52.52 | 53.83 | -0.02% | 2,268,100 |
| 2025-12-23 | 54.24 | 54.37 | 52.78 | 53.84 | +0.19% | 5,528,000 |
| 2025-12-22 | 53.48 | 54.41 | 53.18 | 53.74 | +3.81% | 6,952,000 |
| 2025-12-19 | 50.25 | 52.34 | 50.15 | 51.77 | +3.44% | 11,740,100 |
| 2025-12-18 | 50.22 | 50.82 | 49.47 | 50.05 | +0.10% | 5,065,700 |
| 2025-12-17 | 50.40 | 50.60 | 49.19 | 50.00 | +1.50% | 5,332,800 |
| 2025-12-16 | 49.01 | 50.25 | 48.52 | 49.26 | -0.16% | 4,885,500 |
| 2025-12-15 | 51.39 | 51.40 | 48.55 | 49.34 | -0.78% | 6,748,300 |
| 2025-12-12 | 51.37 | 52.24 | 48.98 | 49.73 | -1.23% | 8,476,700 |
| 2025-12-11 | 49.50 | 51.89 | 49.00 | 50.35 | +3.47% | 8,126,000 |
| 2025-12-10 | 48.02 | 49.31 | 47.00 | 48.66 | +0.52% | 7,430,500 |
| 2025-12-09 | 44.20 | 48.78 | 44.04 | 48.41 | +11.16% | 17,203,900 |
| 2025-12-08 | 44.73 | 44.85 | 43.42 | 43.55 | -1.89% | 4,134,700 |
| 2025-12-05 | 45.06 | 45.84 | 44.05 | 44.39 | +0.43% | 4,561,200 |
| 2025-12-04 | 43.97 | 44.42 | 43.44 | 44.20 | -0.54% | 3,362,700 |
| 2025-12-03 | 45.44 | 45.91 | 44.29 | 44.44 | -0.91% | 4,135,500 |
| 2025-12-02 | 45.82 | 46.06 | 43.61 | 44.85 | -2.67% | 6,506,300 |
| 2025-12-01 | 46.57 | 46.60 | 44.87 | 46.08 | +0.90% | 9,831,200 |
| 2025-11-28 | 43.97 | 45.97 | 43.60 | 45.67 | +7.23% | 7,336,900 |
| 2025-11-26 | 40.25 | 42.60 | 39.96 | 42.59 | +7.85% | 7,993,600 |
| 2025-11-25 | 38.83 | 40.01 | 38.80 | 39.49 | +1.28% | 4,295,200 |
| 2025-11-24 | 36.88 | 39.08 | 36.76 | 38.99 | +6.12% | 4,443,100 |
| 2025-11-21 | 36.08 | 37.13 | 35.82 | 36.74 | +0.71% | 4,961,000 |
| 2025-11-20 | 39.00 | 39.56 | 36.44 | 36.48 | -6.58% | 5,216,700 |
| 2025-11-19 | 38.86 | 39.94 | 38.33 | 39.05 | +2.57% | 4,553,200 |
| 2025-11-18 | 37.64 | 38.25 | 37.01 | 38.07 | +1.82% | 3,590,400 |
| 2025-11-17 | 38.18 | 38.49 | 37.18 | 37.39 | -2.91% | 5,636,000 |
| 2025-11-14 | 36.81 | 38.80 | 36.65 | 38.51 | -1.38% | 6,313,000 |
| 2025-11-13 | 38.94 | 40.79 | 38.66 | 39.05 | +1.77% | 9,545,000 |
| 2025-11-12 | 37.73 | 39.18 | 37.52 | 38.37 | +2.08% | 7,956,100 |
| 2025-11-11 | 37.77 | 37.82 | 36.79 | 37.59 | +0.51% | 4,861,400 |
| 2025-11-10 | 36.18 | 37.79 | 35.97 | 37.40 | +7.44% | 8,869,200 |
| 2025-11-07 | 34.09 | 34.85 | 33.62 | 34.81 | +2.90% | 3,765,200 |
| 2025-11-06 | 34.11 | 34.64 | 33.69 | 33.83 | +0.18% | 4,049,300 |
| 2025-11-05 | 34.01 | 34.02 | 33.36 | 33.77 | +1.72% | 4,194,100 |
| 2025-11-04 | 33.70 | 34.07 | 33.08 | 33.20 | -4.27% | 4,404,600 |
| 2025-11-03 | 35.09 | 35.53 | 34.48 | 34.68 | -1.51% | 4,573,500 |
| 2025-10-31 | 35.77 | 35.77 | 34.69 | 35.21 | -0.90% | 6,791,400 |
| 2025-10-30 | 35.14 | 35.93 | 35.02 | 35.53 | +1.25% | 4,029,800 |
| 2025-10-29 | 36.24 | 36.24 | 34.88 | 35.09 | -0.43% | 5,232,900 |
| 2025-10-28 | 33.96 | 35.25 | 33.90 | 35.24 | +1.47% | 4,958,500 |
| 2025-10-27 | 35.13 | 35.67 | 33.75 | 34.73 | -4.43% | 6,877,100 |
| 2025-10-24 | 35.62 | 36.61 | 35.62 | 36.34 | +0.33% | 3,916,000 |
| 2025-10-23 | 36.95 | 37.00 | 36.12 | 36.22 | +0.95% | 3,609,500 |
| 2025-10-22 | 34.36 | 36.04 | 34.23 | 35.88 | +1.24% | 6,979,200 |
| 2025-10-21 | 36.05 | 36.29 | 34.72 | 35.44 | -10.01% | 10,031,500 |
| 2025-10-20 | 39.41 | 39.85 | 38.56 | 39.38 | +2.45% | 5,077,100 |
| 2025-10-17 | 40.95 | 41.44 | 37.70 | 38.44 | -8.54% | 9,495,000 |
| 2025-10-16 | 41.60 | 42.57 | 40.93 | 42.03 | +2.49% | 7,425,400 |
| 2025-10-15 | 40.20 | 41.20 | 40.10 | 41.01 | +3.72% | 6,690,600 |
| 2025-10-14 | 39.85 | 40.64 | 39.26 | 39.54 | -3.16% | 7,660,800 |
| 2025-10-13 | 40.02 | 41.50 | 40.01 | 40.83 | +6.05% | 7,579,300 |
| 2025-10-10 | 39.00 | 39.23 | 38.10 | 38.50 | -0.13% | 7,380,500 |
| 2025-10-09 | 40.55 | 40.84 | 38.03 | 38.55 | -3.12% | 9,606,900 |
| 2025-10-08 | 40.64 | 40.64 | 39.70 | 39.79 | +1.09% | 8,136,500 |
| 2025-10-07 | 40.00 | 40.20 | 39.17 | 39.36 | -1.67% | 4,221,400 |
| 2025-10-06 | 39.83 | 40.42 | 39.57 | 40.03 | +2.46% | 5,506,600 |
| 2025-10-03 | 39.50 | 39.76 | 38.75 | 39.07 | -0.31% | 4,571,800 |
| 2025-10-02 | 39.83 | 39.92 | 37.56 | 39.19 | -0.23% | 6,461,600 |
| 2025-10-01 | 39.57 | 40.34 | 38.95 | 39.28 | +1.42% | 6,115,200 |
| 2025-09-30 | 37.81 | 39.12 | 37.55 | 38.73 | -0.21% | 6,391,900 |
| 2025-09-29 | 39.47 | 39.60 | 38.60 | 38.81 | +1.17% | 7,180,200 |
| 2025-09-26 | 37.08 | 38.51 | 36.90 | 38.36 | +4.24% | 8,045,800 |
| 2025-09-25 | 37.09 | 37.09 | 36.40 | 36.80 | +1.13% | 5,296,800 |
| 2025-09-24 | 37.95 | 38.06 | 36.36 | 36.39 | -3.65% | 4,609,700 |
| 2025-09-23 | 37.82 | 38.41 | 37.54 | 37.77 | +1.07% | 7,162,200 |
| 2025-09-22 | 37.75 | 38.16 | 36.54 | 37.37 | +2.50% | 11,079,500 |
| 2025-09-19 | 35.48 | 36.59 | 35.30 | 36.46 | +3.52% | 20,235,000 |
| 2025-09-18 | 35.50 | 35.50 | 34.44 | 35.22 | -0.34% | 5,721,700 |
| 2025-09-17 | 35.36 | 36.26 | 35.06 | 35.34 | -2.40% | 6,620,100 |
| 2025-09-16 | 37.21 | 37.38 | 36.04 | 36.21 | -2.64% | 6,304,900 |
| 2025-09-15 | 36.74 | 37.73 | 36.69 | 37.19 | +1.39% | 6,772,900 |
| 2025-09-12 | 37.48 | 37.56 | 36.63 | 36.68 | -0.38% | 6,946,300 |
| 2025-09-11 | 36.17 | 36.87 | 35.83 | 36.82 | +1.60% | 4,577,900 |
| 2025-09-10 | 35.87 | 36.49 | 35.46 | 36.24 | +2.37% | 7,354,700 |
| 2025-09-09 | 35.95 | 36.31 | 35.14 | 35.40 | -0.98% | 8,179,300 |
| 2025-09-08 | 35.81 | 36.14 | 35.02 | 35.75 | +3.32% | 9,248,000 |
| 2025-09-05 | 34.54 | 34.75 | 33.72 | 34.60 | +3.04% | 6,506,900 |
最近250個交易日，最新在前。
月度季節性報酬
歷史最強月份：11月（+31.69%）。最弱月份：10月（-10.36%）。基於2年每日數據（2025–2026）。
FAQ · 基於當前價格數據 · 截至 2026-09-02
快速解答
Pan American Silver Corp.（PAAS）最新收盤價是多少？
2026-09-02 收於 51.54，來自Closelook數據湖的每日價格紀錄。
PAAS 的52週最高價和最低價是多少？
過去52週最高 69.99、最低 33.08（截至 2026-09-02）。
Pan American Silver Corp. 歷史上最強和最弱的月份是哪個？
歷史上，PAAS 最強的日曆月份是11月（平均 +31.69%），最弱的是10月（平均 -10.36%），基於2年每日數據（2025–2026）。
該季節性涵蓋多少年？
2年（2025–2026），由Closelook數據湖中的418根日K線計算。