Comparing Back to the side-by-side chart ↗
OEM International AB (publ)（OEM-B.ST）— 價格歷史
截至 2026-10-30 — 每晚自Closelook數據湖更新。僅為投資日記式紀錄，不構成投資建議。
每日行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-10-30 | 170.40 | 171.60 | 168.60 | 169.20 | -1.05% | 20,489 |
| 2026-10-29 | 169.40 | 172.20 | 168.60 | 171.00 | +0.83% | 99,410 |
| 2026-10-28 | 169.00 | 170.40 | 168.00 | 169.60 | +0.47% | 55,032 |
| 2026-10-27 | 168.20 | 170.20 | 168.00 | 168.80 | +0.60% | 82,188 |
| 2026-10-26 | 168.60 | 170.00 | 166.80 | 167.80 | -0.59% | 101,587 |
| 2026-10-23 | 166.80 | 169.00 | 165.00 | 168.80 | +1.69% | 89,858 |
| 2026-10-22 | 170.20 | 170.20 | 165.20 | 166.00 | -2.58% | 89,011 |
| 2026-10-21 | 171.80 | 172.20 | 170.20 | 170.40 | -0.81% | 80,101 |
| 2026-10-20 | 173.80 | 175.60 | 170.20 | 171.80 | -2.61% | 119,304 |
| 2026-10-19 | 176.20 | 176.80 | 174.80 | 176.40 | -0.45% | 224,839 |
| 2026-10-16 | 185.40 | 185.40 | 175.60 | 177.20 | -3.59% | 278,592 |
| 2026-10-15 | 176.00 | 187.20 | 170.80 | 183.80 | +3.96% | 286,961 |
| 2026-10-14 | 175.80 | 178.00 | 174.40 | 176.80 | +1.03% | 104,002 |
| 2026-10-13 | 175.20 | 176.20 | 174.00 | 175.00 | -0.11% | 76,276 |
| 2026-10-12 | 175.20 | 175.80 | 172.80 | 175.20 | +0.23% | 70,666 |
| 2026-10-09 | 174.20 | 176.00 | 173.40 | 174.80 | +1.04% | 116,044 |
| 2026-10-08 | 176.60 | 176.60 | 172.20 | 173.00 | -2.04% | 48,920 |
| 2026-10-07 | 182.00 | 182.20 | 176.20 | 176.60 | -2.97% | 37,120 |
| 2026-10-06 | 180.00 | 184.60 | 179.80 | 182.00 | +1.11% | 56,738 |
| 2026-10-05 | 181.40 | 182.60 | 179.40 | 180.00 | -0.77% | 44,483 |
| 2026-10-02 | 180.20 | 183.80 | 180.00 | 181.40 | +0.78% | 71,108 |
| 2026-10-01 | 182.60 | 182.60 | 178.00 | 180.00 | -0.77% | 98,505 |
| 2026-09-30 | 180.00 | 182.00 | 178.40 | 181.40 | +0.11% | 90,985 |
| 2026-09-29 | 181.80 | 182.60 | 180.20 | 181.20 | -0.22% | 100,332 |
| 2026-09-28 | 181.80 | 184.00 | 181.20 | 181.60 | +0.22% | 61,643 |
| 2026-09-25 | 181.00 | 184.20 | 180.20 | 181.20 | +0.44% | 113,878 |
| 2026-09-24 | 186.00 | 188.60 | 180.40 | 180.40 | -3.63% | 140,137 |
| 2026-09-23 | 188.60 | 190.00 | 183.60 | 187.20 | +0.21% | 76,827 |
| 2026-09-22 | 181.40 | 188.80 | 181.20 | 186.80 | +3.09% | 906,242 |
| 2026-09-21 | 179.20 | 181.80 | 176.60 | 181.20 | +1.46% | 76,703 |
| 2026-09-18 | 175.00 | 179.60 | 174.60 | 178.60 | +1.82% | 1,990,680 |
| 2026-09-17 | 176.80 | 177.60 | 173.60 | 175.40 | -0.57% | 48,342 |
| 2026-09-16 | 170.80 | 176.80 | 170.80 | 176.40 | +4.01% | 77,807 |
| 2026-09-15 | 171.60 | 171.60 | 165.40 | 169.60 | -1.17% | 73,837 |
| 2026-09-14 | 173.60 | 176.20 | 170.20 | 171.60 | +1.30% | 112,677 |
| 2026-09-11 | 170.80 | 172.40 | 169.40 | 169.40 | -0.59% | 82,361 |
| 2026-09-10 | 174.00 | 175.60 | 170.40 | 170.40 | -1.50% | 56,859 |
| 2026-09-09 | 176.20 | 177.20 | 171.40 | 173.00 | -1.93% | 76,040 |
| 2026-09-08 | 173.40 | 177.60 | 172.00 | 176.40 | +1.38% | 74,521 |
| 2026-09-07 | 172.80 | 176.40 | 172.00 | 174.00 | +0.93% | 77,536 |
| 2026-09-04 | 173.40 | 174.00 | 171.60 | 172.40 | +0.12% | 43,400 |
| 2026-09-03 | 170.20 | 177.40 | 169.00 | 172.20 | +2.26% | 75,816 |
| 2026-09-02 | 172.60 | 173.60 | 168.40 | 168.40 | -2.77% | 63,314 |
| 2026-09-01 | 173.00 | 174.80 | 172.00 | 173.20 | +0.58% | 82,319 |
| 2026-08-31 | 175.80 | 175.80 | 171.80 | 172.20 | -1.82% | 229,998 |
| 2026-08-28 | 175.00 | 178.20 | 172.60 | 175.40 | +1.27% | 37,804 |
| 2026-08-27 | 173.80 | 174.60 | 171.40 | 173.20 | -0.12% | 35,091 |
| 2026-08-26 | 173.40 | 174.40 | 172.20 | 173.40 | +0.12% | 44,397 |
| 2026-08-25 | 168.20 | 174.20 | 167.60 | 173.20 | +3.34% | 58,429 |
| 2026-08-24 | 169.00 | 170.00 | 166.80 | 167.60 | -0.71% | 54,224 |
| 2026-08-21 | 169.00 | 170.00 | 167.40 | 168.80 | +0.00% | 26,546 |
| 2026-08-20 | 167.00 | 169.20 | 163.40 | 168.80 | +1.69% | 69,739 |
| 2026-08-19 | 167.00 | 169.20 | 165.80 | 166.00 | -0.95% | 62,777 |
| 2026-08-18 | 170.60 | 171.60 | 166.40 | 167.60 | -1.41% | 47,878 |
| 2026-08-17 | 174.80 | 175.00 | 168.60 | 170.00 | -2.63% | 61,789 |
| 2026-08-14 | 176.60 | 176.60 | 174.00 | 174.60 | +0.23% | 89,406 |
| 2026-08-13 | 175.40 | 176.00 | 173.40 | 174.20 | -0.11% | 84,137 |
| 2026-08-12 | 175.00 | 176.20 | 173.80 | 174.40 | +0.23% | 117,944 |
| 2026-08-11 | 173.20 | 174.20 | 172.00 | 174.00 | +0.46% | 188,745 |
| 2026-08-10 | 176.20 | 176.20 | 172.40 | 173.20 | -1.59% | 78,978 |
| 2026-08-07 | 177.60 | 177.80 | 175.60 | 176.00 | -0.23% | 26,101 |
| 2026-08-06 | 175.20 | 177.40 | 174.40 | 176.40 | +0.68% | 47,831 |
| 2026-08-05 | 175.60 | 177.40 | 174.20 | 175.20 | +0.11% | 67,036 |
| 2026-08-04 | 175.00 | 175.60 | 173.40 | 175.00 | +0.57% | 78,705 |
| 2026-08-03 | 177.00 | 178.10 | 173.60 | 174.00 | -1.02% | 64,233 |
| 2026-07-31 | 178.00 | 178.80 | 174.80 | 175.80 | +0.46% | 29,701 |
| 2026-07-30 | 174.60 | 176.00 | 173.40 | 175.00 | +0.23% | 50,847 |
| 2026-07-29 | 176.00 | 179.20 | 174.60 | 174.60 | -1.02% | 25,736 |
| 2026-07-28 | 179.60 | 179.60 | 173.00 | 176.40 | -0.45% | 102,564 |
| 2026-07-27 | 180.60 | 182.40 | 176.80 | 177.20 | -1.45% | 32,380 |
| 2026-07-24 | 179.80 | 179.80 | 175.20 | 179.80 | +1.01% | 46,217 |
| 2026-07-23 | 184.40 | 184.40 | 177.60 | 178.00 | -3.05% | 22,869 |
| 2026-07-22 | 179.60 | 185.20 | 177.40 | 183.60 | +2.80% | 41,411 |
| 2026-07-21 | 181.80 | 181.80 | 176.00 | 178.60 | -1.22% | 15,795 |
| 2026-07-20 | 182.40 | 182.40 | 179.80 | 180.80 | -0.88% | 25,910 |
| 2026-07-17 | 181.60 | 182.40 | 177.60 | 182.40 | -0.11% | 61,901 |
| 2026-07-16 | 181.60 | 182.60 | 179.80 | 182.60 | +0.77% | 74,878 |
| 2026-07-15 | 179.20 | 181.80 | 178.00 | 181.20 | +1.12% | 68,390 |
| 2026-07-14 | 174.00 | 180.00 | 173.80 | 179.20 | +2.75% | 142,603 |
| 2026-07-13 | 164.00 | 181.00 | 162.00 | 174.40 | +5.95% | 212,951 |
| 2026-07-10 | 165.00 | 165.00 | 163.00 | 164.60 | -0.36% | 22,835 |
| 2026-07-09 | 162.20 | 165.60 | 162.00 | 165.20 | +2.48% | 23,801 |
| 2026-07-08 | 165.00 | 165.40 | 161.20 | 161.20 | -2.89% | 74,005 |
| 2026-07-07 | 169.60 | 169.60 | 165.20 | 166.00 | -2.24% | 31,046 |
| 2026-07-06 | 171.20 | 171.20 | 168.40 | 169.80 | -1.16% | 57,822 |
| 2026-07-03 | 169.40 | 172.00 | 169.40 | 171.80 | +1.66% | 33,893 |
| 2026-07-02 | 167.40 | 171.00 | 164.60 | 169.00 | +1.32% | 96,029 |
| 2026-07-01 | 167.00 | 168.40 | 164.40 | 166.80 | -0.12% | 114,389 |
| 2026-06-30 | 164.80 | 168.00 | 163.60 | 167.00 | +1.33% | 53,829 |
| 2026-06-29 | 166.80 | 168.00 | 164.00 | 164.80 | -1.20% | 182,339 |
| 2026-06-26 | 165.40 | 167.60 | 164.00 | 166.80 | +0.72% | 33,988 |
| 2026-06-25 | 161.00 | 167.20 | 161.00 | 165.60 | +2.35% | 162,049 |
| 2026-06-24 | 160.20 | 161.80 | 156.00 | 161.80 | +1.76% | 205,779 |
| 2026-06-23 | 158.20 | 159.80 | 154.60 | 159.00 | +1.02% | 46,415 |
| 2026-06-22 | 159.80 | 159.80 | 156.80 | 157.40 | -1.87% | 34,187 |
| 2026-06-18 | 160.20 | 162.00 | 156.80 | 160.40 | +0.00% | 263,320 |
| 2026-06-17 | 159.80 | 162.60 | 159.00 | 160.40 | -0.25% | 69,349 |
| 2026-06-16 | 164.20 | 165.40 | 159.80 | 160.80 | -2.19% | 38,471 |
| 2026-06-15 | 164.00 | 167.40 | 163.40 | 164.40 | +0.24% | 42,667 |
| 2026-06-12 | 164.20 | 166.60 | 162.60 | 164.00 | +0.74% | 53,582 |
| 2026-06-11 | 164.20 | 166.20 | 162.00 | 162.80 | -0.37% | 108,165 |
| 2026-06-10 | 162.60 | 165.40 | 161.40 | 163.40 | -0.12% | 147,666 |
| 2026-06-09 | 162.00 | 165.80 | 160.00 | 163.60 | +0.99% | 256,390 |
| 2026-06-08 | 159.40 | 162.60 | 158.60 | 162.00 | +0.87% | 60,297 |
| 2026-06-05 | 161.60 | 164.80 | 160.60 | 160.60 | -0.86% | 133,395 |
| 2026-06-04 | 159.80 | 162.40 | 158.80 | 162.00 | +2.02% | 221,248 |
| 2026-06-03 | 156.20 | 159.80 | 155.00 | 158.80 | +1.66% | 114,866 |
| 2026-06-02 | 153.20 | 156.80 | 151.60 | 156.20 | +2.23% | 102,832 |
| 2026-06-01 | 156.00 | 156.00 | 152.30 | 152.80 | -2.05% | 191,682 |
| 2026-05-29 | 153.20 | 157.40 | 153.20 | 156.00 | +2.23% | 78,532 |
| 2026-05-28 | 156.40 | 156.60 | 152.00 | 152.60 | -2.55% | 54,342 |
| 2026-05-27 | 156.20 | 159.60 | 155.60 | 156.60 | +0.51% | 310,432 |
| 2026-05-26 | 157.60 | 158.40 | 155.60 | 155.80 | -1.77% | 39,584 |
| 2026-05-25 | 153.00 | 158.60 | 153.00 | 158.60 | +4.20% | 155,950 |
| 2026-05-22 | 150.20 | 154.00 | 149.20 | 152.20 | +1.33% | 148,310 |
| 2026-05-21 | 149.80 | 151.40 | 148.40 | 150.20 | +0.27% | 44,168 |
| 2026-05-20 | 150.60 | 151.40 | 148.60 | 149.80 | -0.53% | 145,276 |
| 2026-05-19 | 146.80 | 151.20 | 146.80 | 150.60 | +2.03% | 52,144 |
| 2026-05-18 | 151.00 | 151.00 | 146.20 | 147.60 | -2.38% | 43,603 |
| 2026-05-15 | 148.60 | 151.60 | 147.60 | 151.20 | +1.75% | 44,782 |
| 2026-05-13 | 149.20 | 150.20 | 147.20 | 148.60 | +0.27% | 115,371 |
| 2026-05-12 | 150.20 | 150.60 | 148.00 | 148.20 | -1.20% | 49,175 |
| 2026-05-11 | 148.80 | 154.00 | 147.40 | 150.00 | +0.94% | 60,724 |
| 2026-05-08 | 150.80 | 151.00 | 147.20 | 148.60 | -1.46% | 47,274 |
| 2026-05-07 | 149.60 | 151.80 | 148.40 | 150.80 | +0.67% | 45,308 |
| 2026-05-06 | 144.80 | 149.80 | 143.80 | 149.80 | +4.17% | 122,414 |
| 2026-05-05 | 142.20 | 144.60 | 142.20 | 143.80 | +0.98% | 75,595 |
| 2026-05-04 | 147.00 | 148.60 | 142.20 | 142.40 | -1.39% | 125,581 |
| 2026-04-30 | 145.80 | 146.20 | 143.40 | 144.40 | -0.28% | 11,935 |
| 2026-04-29 | 145.00 | 147.60 | 143.00 | 144.80 | -0.28% | 30,472 |
| 2026-04-28 | 149.20 | 150.00 | 144.60 | 145.20 | -2.29% | 37,721 |
| 2026-04-27 | 146.60 | 151.40 | 146.60 | 148.60 | +1.36% | 205,333 |
| 2026-04-24 | 149.20 | 149.60 | 146.60 | 146.60 | -1.74% | 22,560 |
| 2026-04-23 | 154.00 | 154.00 | 147.20 | 149.20 | -2.48% | 35,271 |
| 2026-04-22 | 150.00 | 156.20 | 148.40 | 153.00 | +2.55% | 282,817 |
| 2026-04-21 | 141.80 | 152.40 | 141.40 | 149.20 | +5.52% | 276,541 |
| 2026-04-20 | 145.00 | 145.20 | 141.20 | 141.40 | -2.62% | 91,375 |
| 2026-04-17 | 137.00 | 145.20 | 137.00 | 145.20 | +5.52% | 156,043 |
| 2026-04-16 | 136.20 | 138.80 | 135.20 | 137.60 | +1.33% | 37,224 |
| 2026-04-15 | 137.80 | 138.40 | 134.60 | 135.80 | -1.16% | 41,981 |
| 2026-04-14 | 136.00 | 138.00 | 135.40 | 137.40 | +1.78% | 39,382 |
| 2026-04-13 | 132.60 | 135.40 | 131.00 | 135.00 | +0.75% | 43,683 |
| 2026-04-10 | 132.40 | 135.80 | 132.40 | 134.00 | +1.21% | 28,713 |
| 2026-04-09 | 132.00 | 132.40 | 130.40 | 132.40 | +0.30% | 78,379 |
| 2026-04-08 | 132.00 | 132.40 | 129.40 | 132.00 | +4.60% | 33,055 |
| 2026-04-07 | 129.60 | 130.40 | 126.00 | 126.20 | -2.17% | 35,916 |
| 2026-04-02 | 131.60 | 131.60 | 128.60 | 129.00 | -2.42% | 18,157 |
| 2026-04-01 | 132.60 | 133.80 | 130.40 | 132.20 | +2.48% | 66,824 |
| 2026-03-31 | 125.20 | 130.40 | 124.20 | 129.00 | +3.20% | 68,246 |
| 2026-03-30 | 121.20 | 125.00 | 119.80 | 125.00 | +3.14% | 43,476 |
| 2026-03-27 | 123.00 | 124.40 | 121.20 | 121.20 | -1.30% | 37,266 |
| 2026-03-26 | 123.60 | 124.20 | 122.40 | 122.80 | -0.65% | 31,165 |
| 2026-03-25 | 120.00 | 124.40 | 120.00 | 123.60 | +3.87% | 29,248 |
| 2026-03-24 | 122.80 | 122.80 | 118.40 | 119.00 | -2.46% | 62,588 |
| 2026-03-23 | 116.20 | 123.60 | 114.40 | 122.00 | +2.01% | 130,125 |
| 2026-03-20 | 120.60 | 122.60 | 119.00 | 119.60 | +0.34% | 272,324 |
| 2026-03-19 | 120.60 | 120.80 | 119.20 | 119.20 | -1.65% | 62,475 |
| 2026-03-18 | 121.80 | 124.00 | 121.20 | 121.20 | -0.33% | 54,489 |
| 2026-03-17 | 123.40 | 123.80 | 121.40 | 121.60 | -1.78% | 34,199 |
| 2026-03-16 | 125.20 | 125.60 | 123.40 | 123.80 | -0.96% | 68,141 |
| 2026-03-13 | 127.40 | 127.80 | 125.00 | 125.00 | -2.50% | 46,040 |
| 2026-03-12 | 126.00 | 128.80 | 125.60 | 128.20 | +1.10% | 26,424 |
| 2026-03-11 | 126.80 | 128.60 | 124.80 | 126.80 | -0.47% | 18,166 |
| 2026-03-10 | 125.80 | 129.00 | 125.00 | 127.40 | +3.07% | 57,541 |
| 2026-03-09 | 125.60 | 125.60 | 123.00 | 123.60 | -3.29% | 43,977 |
| 2026-03-06 | 129.00 | 130.20 | 127.60 | 127.80 | -0.47% | 40,052 |
| 2026-03-05 | 129.80 | 130.00 | 127.60 | 128.40 | -1.23% | 45,803 |
| 2026-03-04 | 126.00 | 130.60 | 126.00 | 130.00 | +1.88% | 48,530 |
| 2026-03-03 | 128.00 | 128.40 | 125.00 | 127.60 | -1.39% | 53,255 |
| 2026-03-02 | 132.80 | 132.80 | 128.60 | 129.40 | -3.14% | 90,217 |
| 2026-02-27 | 129.00 | 133.60 | 128.40 | 133.60 | +1.98% | 80,364 |
| 2026-02-26 | 129.20 | 131.40 | 129.20 | 131.00 | +1.39% | 61,704 |
| 2026-02-25 | 127.00 | 129.40 | 127.00 | 129.20 | +1.57% | 107,104 |
| 2026-02-24 | 126.40 | 128.20 | 125.20 | 127.20 | +0.32% | 55,603 |
| 2026-02-23 | 129.40 | 130.40 | 125.40 | 126.80 | -2.31% | 126,560 |
| 2026-02-20 | 134.80 | 136.80 | 128.80 | 129.80 | -0.61% | 165,934 |
| 2026-02-19 | 121.00 | 130.60 | 121.00 | 130.60 | +7.93% | 218,660 |
| 2026-02-18 | 126.00 | 129.40 | 117.80 | 121.00 | -4.42% | 401,016 |
| 2026-02-17 | 125.60 | 127.80 | 122.80 | 126.60 | +0.64% | 119,949 |
| 2026-02-16 | 128.80 | 130.40 | 125.80 | 125.80 | -2.02% | 54,225 |
| 2026-02-13 | 129.00 | 130.60 | 128.20 | 128.40 | -0.93% | 55,608 |
| 2026-02-12 | 131.00 | 132.60 | 128.80 | 129.60 | -0.92% | 59,692 |
| 2026-02-11 | 134.20 | 135.40 | 130.40 | 130.80 | -2.53% | 109,468 |
| 2026-02-10 | 135.80 | 136.20 | 134.20 | 134.20 | -0.89% | 39,697 |
| 2026-02-09 | 136.40 | 136.80 | 133.20 | 135.40 | -0.59% | 60,420 |
| 2026-02-06 | 132.60 | 136.20 | 131.40 | 136.20 | +2.87% | 38,061 |
| 2026-02-05 | 134.60 | 134.80 | 131.80 | 132.40 | -1.49% | 30,825 |
| 2026-02-04 | 133.60 | 134.60 | 130.60 | 134.40 | +0.90% | 113,119 |
| 2026-02-03 | 131.20 | 133.60 | 130.00 | 133.20 | +1.83% | 216,041 |
| 2026-02-02 | 126.40 | 130.80 | 126.00 | 130.80 | +2.67% | 241,263 |
| 2026-01-30 | 129.80 | 129.80 | 126.20 | 127.40 | -2.00% | 104,535 |
| 2026-01-29 | 131.20 | 132.40 | 129.20 | 130.00 | -0.91% | 69,909 |
| 2026-01-28 | 132.20 | 132.40 | 128.60 | 131.20 | -0.76% | 241,992 |
| 2026-01-27 | 131.40 | 133.80 | 131.20 | 132.20 | +0.76% | 66,249 |
| 2026-01-26 | 134.20 | 135.00 | 130.40 | 131.20 | -2.24% | 120,744 |
| 2026-01-23 | 134.40 | 135.40 | 132.00 | 134.20 | +0.00% | 73,615 |
| 2026-01-22 | 135.00 | 136.20 | 132.60 | 134.20 | +0.30% | 84,662 |
| 2026-01-21 | 134.60 | 135.00 | 132.60 | 133.80 | -0.45% | 90,685 |
| 2026-01-20 | 134.60 | 135.80 | 133.20 | 134.40 | +0.00% | 71,310 |
| 2026-01-19 | 137.00 | 137.40 | 134.40 | 134.40 | -4.14% | 65,145 |
| 2026-01-16 | 139.60 | 140.60 | 138.00 | 140.20 | -0.43% | 32,783 |
| 2026-01-15 | 136.60 | 140.80 | 135.40 | 140.80 | +3.07% | 86,398 |
| 2026-01-14 | 137.40 | 138.60 | 134.00 | 136.60 | -0.73% | 218,835 |
| 2026-01-13 | 138.60 | 139.80 | 136.20 | 137.60 | -0.72% | 256,042 |
| 2026-01-12 | 141.20 | 141.40 | 138.60 | 138.60 | -1.56% | 72,588 |
| 2026-01-09 | 139.00 | 141.40 | 138.00 | 140.80 | +1.00% | 53,307 |
| 2026-01-08 | 139.60 | 141.20 | 138.20 | 139.40 | -0.14% | 52,423 |
| 2026-01-07 | 139.00 | 147.00 | 139.00 | 139.60 | +0.87% | 179,036 |
| 2026-01-05 | 137.60 | 140.40 | 137.00 | 138.40 | +0.44% | 67,041 |
| 2026-01-02 | 144.40 | 144.40 | 137.80 | 137.80 | -5.23% | 114,441 |
| 2025-12-30 | 145.00 | 145.60 | 143.20 | 145.40 | +0.28% | 58,916 |
| 2025-12-29 | 142.80 | 145.00 | 142.00 | 145.00 | +1.68% | 52,752 |
| 2025-12-23 | 140.20 | 143.80 | 139.40 | 142.60 | +1.42% | 50,190 |
| 2025-12-22 | 142.80 | 143.00 | 138.60 | 140.60 | -1.82% | 150,496 |
| 2025-12-19 | 142.80 | 143.40 | 141.20 | 143.20 | +0.42% | 57,766 |
| 2025-12-18 | 148.00 | 148.40 | 141.60 | 142.60 | -4.30% | 177,963 |
| 2025-12-17 | 147.80 | 150.40 | 147.00 | 149.00 | +0.81% | 91,260 |
| 2025-12-16 | 146.80 | 149.60 | 144.60 | 147.80 | +0.68% | 70,627 |
| 2025-12-15 | 145.00 | 147.60 | 144.60 | 146.80 | +0.55% | 60,445 |
| 2025-12-12 | 146.20 | 149.80 | 145.40 | 146.00 | +0.83% | 61,277 |
| 2025-12-11 | 146.80 | 147.00 | 143.60 | 144.80 | -1.23% | 105,336 |
| 2025-12-10 | 142.40 | 146.80 | 140.60 | 146.60 | +3.24% | 91,886 |
| 2025-12-09 | 147.20 | 147.20 | 139.80 | 142.00 | -3.40% | 270,308 |
| 2025-12-08 | 151.20 | 151.20 | 146.80 | 147.00 | -2.26% | 131,519 |
| 2025-12-05 | 153.00 | 153.80 | 146.60 | 150.40 | -4.93% | 181,229 |
| 2025-12-04 | 159.40 | 159.80 | 157.80 | 158.20 | -0.25% | 32,547 |
| 2025-12-03 | 156.20 | 158.60 | 155.80 | 158.60 | +1.67% | 53,601 |
| 2025-12-02 | 158.20 | 158.60 | 154.00 | 156.00 | -0.89% | 42,019 |
| 2025-12-01 | 161.00 | 161.00 | 154.20 | 157.40 | -2.72% | 66,662 |
| 2025-11-28 | 157.60 | 161.80 | 153.60 | 161.80 | +2.66% | 152,185 |
| 2025-11-27 | 150.80 | 158.00 | 150.60 | 157.60 | +4.79% | 84,746 |
| 2025-11-26 | 150.00 | 152.00 | 148.20 | 150.40 | +0.94% | 54,700 |
| 2025-11-25 | 148.80 | 150.20 | 147.20 | 149.00 | +0.13% | 68,073 |
| 2025-11-24 | 148.80 | 150.40 | 148.40 | 148.80 | +0.13% | 35,433 |
| 2025-11-21 | 154.40 | 154.40 | 148.20 | 148.60 | -2.88% | 64,389 |
| 2025-11-20 | 152.20 | 155.20 | 152.20 | 153.00 | +1.19% | 37,879 |
| 2025-11-19 | 150.40 | 152.80 | 150.00 | 151.20 | +0.67% | 39,160 |
| 2025-11-18 | 152.00 | 152.40 | 149.20 | 150.20 | -0.79% | 51,023 |
| 2025-11-17 | 152.60 | 154.40 | 150.80 | 151.40 | -0.26% | 40,140 |
| 2025-11-14 | 153.40 | 153.60 | 151.00 | 151.80 | -0.65% | 29,346 |
| 2025-11-13 | 158.40 | 158.60 | 152.60 | 152.80 | -3.29% | 56,389 |
| 2025-11-12 | 159.40 | 162.00 | 157.80 | 158.00 | -1.25% | 63,963 |
| 2025-11-11 | 159.00 | 160.40 | 156.80 | 160.00 | +0.63% | 59,588 |
| 2025-11-10 | 155.00 | 160.80 | 154.80 | 159.00 | +2.71% | 82,540 |
| 2025-11-07 | 151.60 | 154.80 | 150.40 | 154.80 | +2.11% | 42,928 |
| 2025-11-06 | 155.20 | 156.00 | 150.60 | 151.60 | -2.45% | 55,573 |
| 2025-11-05 | 157.80 | 158.80 | 154.00 | 155.40 | -1.65% | 37,477 |
| 2025-11-04 | 158.20 | 159.60 | 155.20 | 158.00 | -0.88% | 63,783 |
| 2025-11-03 | 155.00 | 159.40 | 155.00 | 159.40 | +2.84% | 107,818 |
| 2025-10-31 | 154.40 | 156.00 | 153.40 | 155.00 | +0.78% | 41,656 |
最近250個交易日，最新在前。
月度季節性報酬
歷史最強月份：11月（+9.93%）。最弱月份：9月（-2.28%）。基於5年每日數據（2022–2026）。
FAQ · 基於當前價格數據 · 截至 2026-10-30
快速解答
OEM International AB (publ)（OEM-B.ST）最新收盤價是多少？
2026-10-30 收於 169.20，來自Closelook數據湖的每日價格紀錄。
OEM-B.ST 的52週最高價和最低價是多少？
過去52週最高 190.00、最低 114.40（截至 2026-10-30）。
OEM International AB (publ) 歷史上最強和最弱的月份是哪個？
歷史上，OEM-B.ST 最強的日曆月份是11月（平均 +9.93%），最弱的是9月（平均 -2.28%），基於5年每日數據（2022–2026）。
該季節性涵蓋多少年？
5年（2022–2026），由Closelook數據湖中的1128根日K線計算。