Franklin FTSE Latin America ETF（FLLA）— 價格歷史
截至 2026-09-22 — 每晚自Closelook數據湖更新。僅為投資日記式紀錄，不構成投資建議。
每日行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-09-22 | 27.98 | 28.34 | 27.98 | 28.29 | +0.73% | 25,587 |
| 2026-09-21 | 28.10 | 28.18 | 27.81 | 28.08 | +1.12% | 27,400 |
| 2026-09-18 | 27.74 | 27.83 | 27.70 | 27.77 | -0.86% | 11,000 |
| 2026-09-17 | 28.09 | 28.09 | 27.56 | 28.01 | +1.01% | 15,500 |
| 2026-09-16 | 27.97 | 28.07 | 27.58 | 27.73 | -1.14% | 39,400 |
| 2026-09-15 | 28.04 | 28.14 | 28.04 | 28.05 | -0.11% | 10,500 |
| 2026-09-14 | 27.85 | 28.10 | 27.73 | 28.08 | -0.85% | 17,700 |
| 2026-09-11 | 28.64 | 28.69 | 28.25 | 28.32 | -0.63% | 11,600 |
| 2026-09-10 | 28.14 | 28.66 | 28.14 | 28.50 | +0.07% | 20,900 |
| 2026-09-09 | 28.60 | 28.69 | 28.41 | 28.48 | -0.87% | 10,100 |
| 2026-09-08 | 28.63 | 28.91 | 28.63 | 28.73 | +1.56% | 14,100 |
| 2026-09-04 | 28.16 | 28.54 | 28.16 | 28.29 | -0.63% | 20,700 |
| 2026-09-03 | 28.64 | 28.76 | 28.35 | 28.47 | +0.67% | 28,100 |
| 2026-09-02 | 27.85 | 28.32 | 27.85 | 28.28 | +2.56% | 30,955 |
| 2026-09-01 | 27.46 | 27.85 | 27.46 | 27.57 | +0.71% | 10,947 |
| 2026-08-31 | 27.46 | 27.50 | 27.28 | 27.38 | +0.96% | 11,140 |
| 2026-08-28 | 27.28 | 27.32 | 26.94 | 27.12 | -0.73% | 15,800 |
| 2026-08-27 | 27.36 | 27.36 | 27.19 | 27.32 | -0.11% | 9,800 |
| 2026-08-26 | 27.52 | 27.54 | 27.35 | 27.35 | -0.45% | 5,700 |
| 2026-08-25 | 27.14 | 27.48 | 27.00 | 27.47 | +1.27% | 32,437 |
| 2026-08-24 | 26.90 | 27.28 | 26.90 | 27.13 | -0.07% | 29,655 |
| 2026-08-21 | 26.64 | 27.22 | 26.64 | 27.15 | +2.80% | 20,700 |
| 2026-08-20 | 26.39 | 26.58 | 26.36 | 26.41 | -0.08% | 32,100 |
| 2026-08-19 | 26.65 | 26.68 | 26.38 | 26.43 | +1.52% | 37,700 |
| 2026-08-18 | 26.14 | 26.35 | 26.02 | 26.04 | -0.69% | 30,025 |
| 2026-08-17 | 26.21 | 26.27 | 26.12 | 26.21 | +0.83% | 23,118 |
| 2026-08-14 | 26.18 | 26.18 | 25.91 | 26.00 | -0.84% | 43,400 |
| 2026-08-13 | 26.54 | 26.54 | 26.22 | 26.22 | -0.87% | 20,900 |
| 2026-08-12 | 26.55 | 26.62 | 26.43 | 26.45 | -0.28% | 28,300 |
| 2026-08-11 | 27.13 | 27.16 | 26.47 | 26.53 | -2.32% | 52,679 |
| 2026-08-10 | 27.30 | 27.31 | 27.12 | 27.16 | -0.60% | 27,550 |
| 2026-08-07 | 27.63 | 27.63 | 27.28 | 27.32 | -0.47% | 15,500 |
| 2026-08-06 | 27.64 | 27.81 | 27.44 | 27.45 | -0.40% | 36,500 |
| 2026-08-05 | 27.81 | 27.85 | 27.54 | 27.56 | +0.04% | 23,800 |
| 2026-08-04 | 27.85 | 27.85 | 27.49 | 27.55 | -0.22% | 16,400 |
| 2026-08-03 | 27.70 | 27.70 | 27.54 | 27.61 | -0.18% | 13,500 |
| 2026-07-31 | 27.71 | 27.92 | 27.52 | 27.66 | +0.04% | 20,000 |
| 2026-07-30 | 27.35 | 27.69 | 27.33 | 27.65 | +2.29% | 8,600 |
| 2026-07-29 | 27.25 | 27.26 | 27.01 | 27.03 | -0.84% | 19,000 |
| 2026-07-28 | 27.37 | 27.52 | 27.26 | 27.26 | +0.02% | 25,353 |
| 2026-07-27 | 27.25 | 27.33 | 27.07 | 27.25 | +0.46% | 10,434 |
| 2026-07-24 | 27.23 | 27.33 | 27.12 | 27.13 | -0.62% | 18,300 |
| 2026-07-23 | 27.49 | 27.54 | 27.28 | 27.30 | -1.34% | 21,200 |
| 2026-07-22 | 27.33 | 27.68 | 27.33 | 27.67 | +1.99% | 32,600 |
| 2026-07-21 | 27.12 | 27.16 | 26.95 | 27.13 | +0.33% | 52,700 |
| 2026-07-20 | 27.02 | 27.17 | 27.01 | 27.04 | +0.52% | 29,600 |
| 2026-07-17 | 26.72 | 27.00 | 26.71 | 26.90 | -0.44% | 15,400 |
| 2026-07-16 | 27.02 | 27.15 | 26.92 | 27.02 | -1.21% | 22,000 |
| 2026-07-15 | 27.34 | 27.37 | 27.23 | 27.35 | -0.11% | 16,500 |
| 2026-07-14 | 27.22 | 27.48 | 27.22 | 27.38 | +1.41% | 36,200 |
| 2026-07-13 | 27.21 | 27.22 | 26.91 | 27.00 | -0.99% | 20,600 |
| 2026-07-10 | 27.08 | 27.30 | 27.08 | 27.27 | +2.13% | 33,300 |
| 2026-07-09 | 26.56 | 26.82 | 26.50 | 26.70 | +0.53% | 20,100 |
| 2026-07-08 | 26.47 | 26.56 | 26.27 | 26.56 | -0.08% | 31,500 |
| 2026-07-07 | 26.66 | 26.85 | 26.54 | 26.58 | -0.71% | 31,600 |
| 2026-07-06 | 26.56 | 26.83 | 26.56 | 26.77 | +1.21% | 29,600 |
| 2026-07-02 | 26.53 | 26.83 | 26.38 | 26.45 | +0.46% | 19,100 |
| 2026-07-01 | 26.22 | 26.44 | 26.21 | 26.33 | -0.68% | 18,800 |
| 2026-06-30 | 26.48 | 26.59 | 26.37 | 26.51 | -0.32% | 25,595 |
| 2026-06-29 | 26.60 | 26.71 | 26.38 | 26.59 | +0.21% | 68,512 |
| 2026-06-26 | 26.37 | 26.66 | 26.30 | 26.54 | -1.06% | 29,000 |
| 2026-06-25 | 26.56 | 26.97 | 26.48 | 26.82 | +1.45% | 18,727 |
| 2026-06-24 | 26.60 | 26.61 | 26.37 | 26.44 | -1.11% | 50,514 |
| 2026-06-23 | 26.56 | 26.78 | 26.56 | 26.74 | -0.93% | 15,539 |
| 2026-06-22 | 27.13 | 27.17 | 26.96 | 26.99 | +0.26% | 21,889 |
| 2026-06-18 | 27.05 | 27.10 | 26.83 | 26.92 | -0.61% | 36,298 |
| 2026-06-17 | 27.59 | 27.70 | 26.99 | 27.09 | -1.19% | 21,910 |
| 2026-06-16 | 27.41 | 27.45 | 27.27 | 27.41 | -0.35% | 22,999 |
| 2026-06-15 | 28.06 | 28.06 | 27.45 | 27.50 | -0.05% | 35,737 |
| 2026-06-12 | 27.47 | 27.65 | 27.35 | 27.52 | +1.10% | 26,655 |
| 2026-06-11 | 26.48 | 27.30 | 26.48 | 27.22 | +3.26% | 13,322 |
| 2026-06-10 | 26.48 | 26.48 | 26.32 | 26.36 | -0.45% | 9,122 |
| 2026-06-09 | 26.49 | 26.57 | 26.05 | 26.48 | +0.76% | 12,321 |
| 2026-06-08 | 26.58 | 26.58 | 26.17 | 26.28 | -0.62% | 51,873 |
| 2026-06-05 | 26.76 | 26.82 | 26.40 | 26.45 | -2.42% | 29,169 |
| 2026-06-04 | 27.27 | 27.27 | 27.09 | 27.10 | -0.11% | 25,982 |
| 2026-06-03 | 27.43 | 27.75 | 27.13 | 27.13 | -2.69% | 45,986 |
| 2026-06-02 | 27.72 | 28.03 | 27.72 | 27.88 | +1.12% | 23,247 |
| 2026-06-01 | 27.68 | 27.71 | 27.47 | 27.57 | -0.43% | 33,436 |
| 2026-05-29 | 27.69 | 27.82 | 27.50 | 27.69 | -0.97% | 170,743 |
| 2026-05-28 | 27.91 | 28.05 | 27.80 | 27.96 | -0.46% | 136,750 |
| 2026-05-27 | 27.95 | 28.19 | 27.95 | 28.09 | +0.21% | 15,760 |
| 2026-05-26 | 27.98 | 28.07 | 27.86 | 28.03 | +0.90% | 35,079 |
| 2026-05-22 | 27.89 | 27.92 | 27.66 | 27.78 | -1.35% | 106,931 |
| 2026-05-21 | 27.83 | 28.20 | 27.82 | 28.16 | +0.00% | 28,176 |
| 2026-05-20 | 27.74 | 28.16 | 27.72 | 28.16 | +2.21% | 16,779 |
| 2026-05-19 | 27.38 | 27.70 | 27.38 | 27.55 | -1.82% | 25,481 |
| 2026-05-18 | 27.76 | 28.06 | 27.72 | 28.06 | +1.52% | 83,072 |
| 2026-05-15 | 27.57 | 27.73 | 27.47 | 27.64 | -2.40% | 26,399 |
| 2026-05-14 | 28.31 | 28.57 | 28.21 | 28.32 | +0.32% | 28,578 |
| 2026-05-13 | 28.73 | 28.93 | 28.17 | 28.23 | -2.12% | 91,069 |
| 2026-05-12 | 28.85 | 28.95 | 28.69 | 28.84 | -1.03% | 37,749 |
| 2026-05-11 | 29.30 | 29.40 | 29.01 | 29.14 | -0.85% | 219,429 |
| 2026-05-08 | 29.45 | 29.56 | 29.30 | 29.39 | +0.89% | 28,795 |
| 2026-05-07 | 29.46 | 29.47 | 29.07 | 29.13 | -1.49% | 53,753 |
| 2026-05-06 | 29.55 | 29.62 | 29.33 | 29.57 | +1.06% | 64,888 |
| 2026-05-05 | 28.99 | 29.34 | 28.96 | 29.26 | +2.20% | 33,101 |
| 2026-05-04 | 29.00 | 29.10 | 28.63 | 28.63 | -1.14% | 38,178 |
| 2026-05-01 | 29.15 | 29.28 | 28.91 | 28.96 | -0.55% | 46,431 |
| 2026-04-30 | 28.77 | 29.15 | 28.77 | 29.12 | +2.10% | 34,821 |
| 2026-04-29 | 28.93 | 28.95 | 28.51 | 28.52 | -2.40% | 26,270 |
| 2026-04-28 | 29.09 | 29.22 | 28.85 | 29.22 | -0.51% | 153,510 |
| 2026-04-27 | 29.70 | 29.70 | 29.34 | 29.37 | -0.44% | 30,170 |
| 2026-04-24 | 29.38 | 29.55 | 29.34 | 29.50 | -0.08% | 37,720 |
| 2026-04-23 | 29.85 | 29.96 | 29.47 | 29.52 | -0.93% | 28,688 |
| 2026-04-22 | 30.14 | 30.14 | 29.78 | 29.80 | -0.13% | 31,216 |
| 2026-04-21 | 30.46 | 30.51 | 29.84 | 29.84 | -2.00% | 24,937 |
| 2026-04-20 | 30.37 | 30.98 | 30.10 | 30.45 | +0.56% | 25,866 |
| 2026-04-17 | 30.64 | 30.64 | 30.20 | 30.28 | -0.10% | 73,490 |
| 2026-04-16 | 30.49 | 30.49 | 30.14 | 30.31 | -0.23% | 206,962 |
| 2026-04-15 | 30.51 | 30.55 | 30.27 | 30.38 | -0.30% | 60,254 |
| 2026-04-14 | 30.69 | 30.71 | 30.36 | 30.47 | +0.16% | 70,504 |
| 2026-04-13 | 30.15 | 30.43 | 30.02 | 30.42 | +0.33% | 35,798 |
| 2026-04-10 | 30.16 | 30.38 | 30.14 | 30.32 | +1.42% | 42,420 |
| 2026-04-09 | 29.49 | 29.90 | 29.49 | 29.90 | +1.55% | 50,440 |
| 2026-04-08 | 29.66 | 29.73 | 29.23 | 29.44 | +3.48% | 74,131 |
| 2026-04-07 | 28.37 | 28.86 | 28.11 | 28.45 | -0.39% | 22,535 |
| 2026-04-06 | 28.54 | 28.71 | 28.36 | 28.56 | +0.53% | 89,734 |
| 2026-04-02 | 28.07 | 28.59 | 28.03 | 28.41 | -0.46% | 99,869 |
| 2026-04-01 | 28.52 | 28.62 | 28.34 | 28.54 | +0.92% | 36,958 |
| 2026-03-31 | 27.55 | 28.28 | 27.55 | 28.28 | +3.89% | 55,630 |
| 2026-03-30 | 27.26 | 27.40 | 27.07 | 27.22 | +0.85% | 80,974 |
| 2026-03-27 | 26.97 | 27.37 | 26.97 | 26.99 | -0.63% | 55,774 |
| 2026-03-26 | 27.43 | 27.68 | 27.16 | 27.16 | -2.34% | 59,477 |
| 2026-03-25 | 27.39 | 27.81 | 27.39 | 27.81 | +2.67% | 29,414 |
| 2026-03-24 | 26.46 | 27.09 | 26.46 | 27.09 | +0.65% | 35,817 |
| 2026-03-23 | 26.46 | 27.08 | 26.44 | 26.91 | +3.32% | 66,702 |
| 2026-03-20 | 26.43 | 26.49 | 25.88 | 26.05 | -3.43% | 38,745 |
| 2026-03-19 | 26.38 | 27.09 | 26.30 | 26.97 | +0.19% | 46,914 |
| 2026-03-18 | 27.05 | 27.30 | 26.89 | 26.92 | -1.10% | 18,081 |
| 2026-03-17 | 27.36 | 27.43 | 27.15 | 27.22 | +0.59% | 25,380 |
| 2026-03-16 | 26.87 | 27.22 | 26.86 | 27.06 | +2.69% | 34,243 |
| 2026-03-13 | 26.99 | 27.13 | 26.32 | 26.35 | -1.82% | 55,592 |
| 2026-03-12 | 27.43 | 27.43 | 26.77 | 26.84 | -3.56% | 110,068 |
| 2026-03-11 | 27.77 | 28.00 | 27.62 | 27.83 | +0.18% | 110,989 |
| 2026-03-10 | 27.57 | 28.16 | 27.49 | 27.78 | +1.05% | 81,070 |
| 2026-03-09 | 26.84 | 27.50 | 26.55 | 27.49 | +2.09% | 76,852 |
| 2026-03-06 | 26.79 | 27.07 | 26.64 | 26.93 | -0.60% | 44,541 |
| 2026-03-05 | 27.56 | 27.65 | 26.95 | 27.09 | -3.35% | 69,521 |
| 2026-03-04 | 27.77 | 28.09 | 27.62 | 28.03 | +2.49% | 76,995 |
| 2026-03-03 | 27.27 | 27.53 | 26.54 | 27.35 | -4.97% | 122,899 |
| 2026-03-02 | 28.50 | 28.87 | 28.48 | 28.78 | -1.24% | 62,157 |
| 2026-02-27 | 29.14 | 29.25 | 29.04 | 29.14 | -0.58% | 153,984 |
| 2026-02-26 | 29.45 | 29.45 | 28.98 | 29.31 | -0.48% | 32,751 |
| 2026-02-25 | 29.49 | 29.60 | 29.26 | 29.45 | -0.03% | 63,428 |
| 2026-02-24 | 29.08 | 29.46 | 28.96 | 29.46 | +1.55% | 47,524 |
| 2026-02-23 | 29.14 | 29.40 | 28.83 | 29.01 | -0.62% | 77,895 |
| 2026-02-20 | 28.79 | 29.24 | 28.73 | 29.19 | +1.18% | 58,038 |
| 2026-02-19 | 28.52 | 28.85 | 28.46 | 28.85 | +0.87% | 83,092 |
| 2026-02-18 | 28.71 | 28.92 | 28.42 | 28.60 | +0.21% | 42,565 |
| 2026-02-17 | 28.62 | 28.62 | 28.17 | 28.54 | -0.56% | 74,939 |
| 2026-02-13 | 28.58 | 28.77 | 28.23 | 28.70 | -0.45% | 44,836 |
| 2026-02-12 | 29.38 | 29.45 | 28.71 | 28.83 | -1.87% | 103,831 |
| 2026-02-11 | 29.22 | 29.38 | 28.94 | 29.38 | +2.08% | 38,308 |
| 2026-02-10 | 28.90 | 28.90 | 28.73 | 28.78 | -0.52% | 41,573 |
| 2026-02-09 | 28.54 | 28.96 | 28.54 | 28.93 | +1.87% | 43,564 |
| 2026-02-06 | 28.19 | 28.42 | 28.03 | 28.40 | +2.17% | 32,678 |
| 2026-02-05 | 27.94 | 28.18 | 27.64 | 27.80 | -0.51% | 28,020 |
| 2026-02-04 | 28.52 | 28.52 | 27.73 | 27.94 | -2.55% | 54,182 |
| 2026-02-03 | 28.46 | 28.75 | 28.39 | 28.67 | +2.92% | 40,001 |
| 2026-02-02 | 27.62 | 27.86 | 27.58 | 27.86 | +0.93% | 48,202 |
| 2026-01-30 | 28.24 | 28.26 | 27.55 | 27.60 | -3.43% | 63,808 |
| 2026-01-29 | 29.03 | 29.06 | 28.11 | 28.58 | -0.38% | 55,481 |
| 2026-01-28 | 28.62 | 28.73 | 28.38 | 28.69 | +0.99% | 61,593 |
| 2026-01-27 | 28.11 | 28.46 | 28.09 | 28.41 | +2.45% | 105,276 |
| 2026-01-26 | 27.55 | 27.82 | 27.55 | 27.73 | +0.66% | 74,817 |
| 2026-01-23 | 27.18 | 27.63 | 27.09 | 27.55 | +1.32% | 72,746 |
| 2026-01-22 | 26.91 | 27.29 | 26.89 | 27.19 | +1.68% | 66,015 |
| 2026-01-21 | 26.25 | 26.74 | 26.25 | 26.74 | +3.32% | 66,840 |
| 2026-01-20 | 25.59 | 25.92 | 25.59 | 25.88 | +0.74% | 59,459 |
| 2026-01-16 | 25.51 | 25.70 | 25.45 | 25.69 | +0.37% | 38,409 |
| 2026-01-15 | 25.66 | 25.85 | 25.53 | 25.60 | +0.01% | 46,099 |
| 2026-01-14 | 25.17 | 25.59 | 25.17 | 25.59 | +1.72% | 38,432 |
| 2026-01-13 | 25.30 | 25.30 | 25.12 | 25.16 | -0.16% | 46,896 |
| 2026-01-12 | 25.15 | 25.32 | 25.15 | 25.20 | +0.30% | 63,015 |
| 2026-01-09 | 25.06 | 25.18 | 25.03 | 25.13 | +0.88% | 33,075 |
| 2026-01-08 | 24.80 | 24.93 | 24.69 | 24.90 | +0.69% | 48,260 |
| 2026-01-07 | 24.83 | 24.83 | 24.62 | 24.73 | -0.76% | 24,989 |
| 2026-01-06 | 25.03 | 25.08 | 24.91 | 24.93 | +1.10% | 87,105 |
| 2026-01-05 | 24.43 | 24.75 | 24.34 | 24.65 | +1.47% | 60,414 |
| 2026-01-02 | 24.41 | 24.41 | 24.23 | 24.30 | +0.85% | 12,817 |
| 2025-12-31 | 24.23 | 24.23 | 24.04 | 24.09 | -0.62% | 12,547 |
| 2025-12-30 | 24.28 | 24.34 | 24.22 | 24.24 | -0.20% | 13,783 |
| 2025-12-29 | 24.50 | 24.50 | 24.19 | 24.29 | -0.84% | 42,855 |
| 2025-12-26 | 24.42 | 24.50 | 24.38 | 24.49 | +0.33% | 14,608 |
| 2025-12-24 | 24.44 | 24.45 | 24.38 | 24.41 | +0.05% | 11,942 |
| 2025-12-23 | 24.09 | 24.44 | 24.09 | 24.40 | +1.77% | 17,255 |
| 2025-12-22 | 23.94 | 23.98 | 23.87 | 23.98 | -0.06% | 13,725 |
| 2025-12-19 | 24.17 | 24.27 | 23.99 | 23.99 | -2.60% | 13,328 |
| 2025-12-18 | 24.48 | 24.65 | 24.43 | 24.63 | +1.20% | 54,448 |
| 2025-12-17 | 24.52 | 24.55 | 24.25 | 24.34 | -1.56% | 22,151 |
| 2025-12-16 | 25.10 | 25.10 | 24.73 | 24.73 | -2.43% | 17,233 |
| 2025-12-15 | 25.45 | 25.47 | 25.30 | 25.34 | +0.70% | 14,353 |
| 2025-12-12 | 25.31 | 25.32 | 24.93 | 25.17 | +0.19% | 9,958 |
| 2025-12-11 | 24.78 | 25.19 | 24.78 | 25.12 | +1.99% | 15,121 |
| 2025-12-10 | 24.65 | 24.72 | 24.48 | 24.63 | -0.14% | 21,550 |
| 2025-12-09 | 24.36 | 24.75 | 24.36 | 24.66 | +0.46% | 12,023 |
| 2025-12-08 | 24.66 | 24.70 | 24.46 | 24.55 | +0.31% | 14,927 |
| 2025-12-05 | 25.50 | 25.50 | 24.44 | 24.47 | -4.05% | 26,743 |
| 2025-12-04 | 25.50 | 25.55 | 25.44 | 25.51 | +1.10% | 43,735 |
| 2025-12-03 | 25.24 | 25.27 | 25.20 | 25.23 | +0.32% | 12,074 |
| 2025-12-02 | 24.96 | 25.15 | 24.95 | 25.15 | +1.59% | 23,787 |
| 2025-12-01 | 24.81 | 24.91 | 24.72 | 24.75 | -0.33% | 20,732 |
| 2025-11-28 | 24.79 | 24.84 | 23.90 | 24.84 | +0.58% | 20,077 |
| 2025-11-26 | 24.57 | 24.73 | 24.51 | 24.69 | +1.56% | 25,328 |
| 2025-11-25 | 24.12 | 24.33 | 24.12 | 24.32 | +0.81% | 10,290 |
| 2025-11-24 | 24.15 | 24.15 | 24.07 | 24.12 | +0.71% | 15,131 |
| 2025-11-21 | 23.98 | 24.09 | 23.80 | 23.95 | -0.16% | 9,992 |
| 2025-11-20 | 24.62 | 24.62 | 23.99 | 23.99 | -1.55% | 21,976 |
| 2025-11-19 | 24.43 | 24.54 | 24.30 | 24.37 | -0.46% | 21,820 |
| 2025-11-18 | 24.37 | 24.58 | 24.37 | 24.48 | +0.08% | 9,368 |
| 2025-11-17 | 24.67 | 24.72 | 24.37 | 24.46 | -0.53% | 23,912 |
| 2025-11-14 | 24.59 | 24.82 | 24.59 | 24.59 | -0.23% | 16,987 |
| 2025-11-13 | 24.90 | 24.96 | 24.60 | 24.65 | -0.89% | 15,550 |
| 2025-11-12 | 25.02 | 25.02 | 24.76 | 24.87 | -0.71% | 16,867 |
| 2025-11-11 | 24.81 | 25.06 | 24.81 | 25.05 | +2.36% | 38,272 |
| 2025-11-10 | 24.50 | 24.51 | 24.45 | 24.47 | +0.93% | 11,744 |
| 2025-11-07 | 23.96 | 24.26 | 23.89 | 24.25 | +0.91% | 29,585 |
| 2025-11-06 | 24.12 | 24.12 | 24.03 | 24.03 | +0.07% | 7,481 |
| 2025-11-05 | 23.63 | 24.03 | 23.53 | 24.01 | +2.61% | 16,088 |
| 2025-11-04 | 23.46 | 23.59 | 23.40 | 23.40 | -1.06% | 19,264 |
| 2025-11-03 | 23.69 | 23.71 | 23.63 | 23.65 | +0.58% | 6,160 |
| 2025-10-31 | 23.50 | 23.52 | 23.41 | 23.51 | +0.22% | 5,473 |
| 2025-10-30 | 23.40 | 23.54 | 23.40 | 23.46 | -0.43% | 8,782 |
| 2025-10-29 | 23.57 | 23.67 | 23.53 | 23.56 | +0.72% | 9,323 |
| 2025-10-28 | 23.24 | 23.43 | 23.24 | 23.40 | +0.72% | 21,108 |
| 2025-10-27 | 23.24 | 23.29 | 23.14 | 23.23 | +1.01% | 7,880 |
| 2025-10-24 | 23.20 | 23.20 | 22.97 | 23.00 | -0.16% | 3,565 |
| 2025-10-23 | 23.00 | 23.06 | 22.90 | 23.03 | +0.86% | 15,909 |
| 2025-10-22 | 22.71 | 22.91 | 22.69 | 22.84 | +0.61% | 30,680 |
| 2025-10-21 | 22.84 | 22.99 | 22.70 | 22.70 | -1.04% | 13,872 |
| 2025-10-20 | 22.93 | 23.03 | 22.87 | 22.94 | +0.83% | 8,065 |
| 2025-10-17 | 22.64 | 22.80 | 22.60 | 22.75 | +0.84% | 28,306 |
| 2025-10-16 | 22.50 | 22.76 | 22.50 | 22.56 | +0.37% | 22,719 |
| 2025-10-15 | 22.39 | 22.54 | 22.39 | 22.48 | +1.02% | 9,403 |
| 2025-10-14 | 22.11 | 22.36 | 22.09 | 22.25 | -0.30% | 14,778 |
| 2025-10-13 | 22.26 | 22.42 | 22.21 | 22.32 | +1.65% | 8,431 |
| 2025-10-10 | 22.51 | 22.51 | 21.88 | 21.96 | -2.81% | 25,461 |
| 2025-10-09 | 22.80 | 22.83 | 22.51 | 22.59 | -0.53% | 7,867 |
| 2025-10-08 | 22.62 | 22.72 | 22.59 | 22.71 | +0.84% | 14,884 |
| 2025-10-07 | 22.69 | 22.69 | 22.49 | 22.52 | -1.35% | 18,944 |
| 2025-10-06 | 23.05 | 23.05 | 22.77 | 22.83 | -0.75% | 7,971 |
| 2025-10-03 | 22.99 | 23.10 | 22.90 | 23.00 | +0.05% | 35,117 |
| 2025-10-02 | 23.22 | 23.22 | 22.79 | 22.99 | -0.89% | 13,905 |
| 2025-10-01 | 23.55 | 23.55 | 23.13 | 23.19 | -1.04% | 21,541 |
| 2025-09-30 | 23.52 | 23.52 | 23.41 | 23.44 | -0.02% | 7,669 |
| 2025-09-29 | 23.46 | 23.56 | 23.41 | 23.44 | +0.73% | 21,834 |
| 2025-09-26 | 23.18 | 23.27 | 23.15 | 23.27 | +0.87% | 6,406 |
| 2025-09-25 | 23.27 | 23.27 | 23.05 | 23.07 | -1.16% | 6,937 |
| 2025-09-24 | 23.49 | 23.59 | 23.33 | 23.34 | -1.10% | 32,268 |
最近250個交易日，最新在前。
月度季節性報酬
歷史最強月份：1月（+8.83%）。最弱月份：6月（-4.17%）。基於6年每日數據（2021–2026）。
FAQ · 基於當前價格數據 · 截至 2026-09-22
快速解答
Franklin FTSE Latin America ETF（FLLA）最新收盤價是多少？
2026-09-22 收於 28.29，來自Closelook數據湖的每日價格紀錄。
FLLA 的52週最高價和最低價是多少？
過去52週最高 30.98、最低 21.88（截至 2026-09-22）。
Franklin FTSE Latin America ETF 歷史上最強和最弱的月份是哪個？
歷史上，FLLA 最強的日曆月份是1月（平均 +8.83%），最弱的是6月（平均 -4.17%），基於6年每日數據（2021–2026）。
該季節性涵蓋多少年？
6年（2021–2026），由Closelook數據湖中的1236根日K線計算。