Comparing Back to the side-by-side chart ↗
Alx Oncology Holdings（ALXO）— 價格歷史
截至 2026-10-30 — 每晚自Closelook數據湖更新。僅為投資日記式紀錄，不構成投資建議。
每日行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-10-30 | 1.20 | 1.26 | 1.20 | 1.22 | +0.00% | 422,204 |
| 2026-10-29 | 1.21 | 1.34 | 1.12 | 1.22 | +3.39% | 1,532,607 |
| 2026-10-28 | 1.09 | 1.19 | 1.03 | 1.18 | +7.27% | 2,946,276 |
| 2026-10-27 | 1.14 | 1.18 | 1.04 | 1.10 | -2.65% | 3,215,734 |
| 2026-10-26 | 1.19 | 1.19 | 1.09 | 1.13 | -3.42% | 1,037,530 |
| 2026-10-23 | 1.17 | 1.23 | 1.10 | 1.17 | -1.68% | 556,401 |
| 2026-10-22 | 1.15 | 1.20 | 1.14 | 1.19 | +3.48% | 572,813 |
| 2026-10-21 | 1.25 | 1.30 | 1.15 | 1.15 | -7.26% | 934,512 |
| 2026-10-20 | 1.13 | 1.27 | 1.11 | 1.24 | +8.77% | 871,503 |
| 2026-10-19 | 1.05 | 1.15 | 1.01 | 1.14 | +7.55% | 1,013,476 |
| 2026-10-16 | 1.00 | 1.16 | 0.93 | 1.06 | +6.00% | 2,429,527 |
| 2026-10-15 | 0.91 | 1.02 | 0.86 | 1.00 | +11.77% | 3,709,989 |
| 2026-10-14 | 0.99 | 0.99 | 0.89 | 0.89 | -8.67% | 2,569,087 |
| 2026-10-13 | 1.26 | 1.26 | 0.98 | 0.98 | -22.25% | 1,002,715 |
| 2026-10-12 | 1.21 | 1.27 | 1.19 | 1.26 | +0.80% | 894,803 |
| 2026-10-09 | 1.16 | 1.29 | 1.15 | 1.25 | +5.93% | 1,224,926 |
| 2026-10-08 | 1.13 | 1.20 | 1.08 | 1.18 | +4.42% | 1,806,000 |
| 2026-10-07 | 1.11 | 1.15 | 1.10 | 1.13 | +1.80% | 764,262 |
| 2026-10-06 | 1.19 | 1.21 | 1.09 | 1.11 | -8.26% | 1,014,121 |
| 2026-10-05 | 1.22 | 1.27 | 1.14 | 1.21 | -0.82% | 1,788,732 |
| 2026-10-02 | 1.30 | 1.38 | 1.21 | 1.22 | -6.15% | 2,256,846 |
| 2026-10-01 | 1.37 | 1.42 | 1.28 | 1.30 | -6.47% | 1,481,501 |
| 2026-09-30 | 1.34 | 1.46 | 1.31 | 1.39 | +2.96% | 1,344,372 |
| 2026-09-29 | 1.37 | 1.45 | 1.32 | 1.35 | -2.88% | 1,775,584 |
| 2026-09-28 | 1.32 | 1.45 | 1.30 | 1.39 | +6.11% | 1,959,125 |
| 2026-09-25 | 1.34 | 1.37 | 1.29 | 1.31 | -3.32% | 1,168,041 |
| 2026-09-24 | 1.46 | 1.49 | 1.34 | 1.35 | -7.82% | 1,204,594 |
| 2026-09-23 | 1.59 | 1.60 | 1.43 | 1.47 | -8.13% | 1,277,330 |
| 2026-09-22 | 1.68 | 1.68 | 1.60 | 1.60 | -3.61% | 652,788 |
| 2026-09-21 | 1.72 | 1.72 | 1.65 | 1.66 | -2.35% | 849,657 |
| 2026-09-18 | 1.74 | 1.75 | 1.67 | 1.70 | -2.30% | 5,063,199 |
| 2026-09-17 | 1.79 | 1.80 | 1.74 | 1.74 | -1.14% | 526,481 |
| 2026-09-16 | 1.90 | 1.91 | 1.74 | 1.76 | -6.88% | 821,212 |
| 2026-09-15 | 1.92 | 1.92 | 1.86 | 1.89 | -1.82% | 758,972 |
| 2026-09-14 | 1.98 | 1.98 | 1.92 | 1.93 | -0.77% | 879,740 |
| 2026-09-11 | 1.91 | 2.00 | 1.85 | 1.94 | +2.11% | 1,036,362 |
| 2026-09-10 | 1.85 | 1.93 | 1.81 | 1.90 | +3.26% | 1,061,557 |
| 2026-09-09 | 1.97 | 2.02 | 1.84 | 1.84 | -8.00% | 770,489 |
| 2026-09-08 | 1.97 | 2.02 | 1.96 | 2.00 | -0.50% | 425,515 |
| 2026-09-04 | 2.00 | 2.03 | 1.99 | 2.01 | -0.99% | 301,115 |
| 2026-09-03 | 2.09 | 2.09 | 2.00 | 2.03 | -2.40% | 603,424 |
| 2026-09-02 | 1.98 | 2.09 | 1.98 | 2.08 | +5.05% | 855,107 |
| 2026-09-01 | 1.91 | 2.00 | 1.90 | 1.98 | +2.59% | 1,441,610 |
| 2026-08-31 | 2.07 | 2.07 | 1.90 | 1.93 | -3.50% | 349,438 |
| 2026-08-28 | 2.02 | 2.04 | 1.98 | 2.00 | -2.44% | 639,792 |
| 2026-08-27 | 1.97 | 2.06 | 1.97 | 2.05 | +3.54% | 628,152 |
| 2026-08-26 | 1.98 | 2.00 | 1.95 | 1.98 | -1.00% | 385,052 |
| 2026-08-25 | 1.98 | 2.04 | 1.98 | 2.00 | +0.50% | 466,069 |
| 2026-08-24 | 2.02 | 2.03 | 1.95 | 1.99 | -2.45% | 273,463 |
| 2026-08-21 | 2.01 | 2.07 | 1.98 | 2.04 | +2.51% | 410,888 |
| 2026-08-20 | 2.05 | 2.06 | 1.97 | 1.99 | -3.40% | 473,673 |
| 2026-08-19 | 2.10 | 2.13 | 2.02 | 2.06 | -0.96% | 1,221,858 |
| 2026-08-18 | 1.95 | 2.08 | 1.94 | 2.08 | +5.58% | 901,321 |
| 2026-08-17 | 1.93 | 2.00 | 1.91 | 1.97 | +0.51% | 698,702 |
| 2026-08-14 | 1.95 | 2.00 | 1.92 | 1.96 | +1.03% | 584,160 |
| 2026-08-13 | 2.01 | 2.02 | 1.94 | 1.94 | -3.48% | 953,663 |
| 2026-08-12 | 1.91 | 2.02 | 1.90 | 2.01 | +4.15% | 2,419,813 |
| 2026-08-11 | 2.09 | 2.09 | 1.90 | 1.93 | -6.31% | 620,475 |
| 2026-08-10 | 2.10 | 2.13 | 2.03 | 2.06 | -1.90% | 506,207 |
| 2026-08-07 | 2.13 | 2.18 | 2.04 | 2.10 | -0.47% | 8,493,579 |
| 2026-08-06 | 1.94 | 2.14 | 1.87 | 2.11 | +9.90% | 580,906 |
| 2026-08-05 | 1.98 | 2.02 | 1.90 | 1.92 | -2.54% | 594,157 |
| 2026-08-04 | 1.93 | 2.01 | 1.93 | 1.97 | +2.07% | 472,946 |
| 2026-08-03 | 1.94 | 2.09 | 1.90 | 1.93 | -0.52% | 564,501 |
| 2026-07-31 | 1.95 | 2.00 | 1.85 | 1.94 | -0.51% | 703,611 |
| 2026-07-30 | 1.94 | 2.00 | 1.94 | 1.95 | +0.26% | 424,565 |
| 2026-07-29 | 1.97 | 2.03 | 1.90 | 1.95 | -2.26% | 444,802 |
| 2026-07-28 | 2.09 | 2.09 | 1.91 | 1.99 | -1.49% | 328,438 |
| 2026-07-27 | 2.03 | 2.11 | 2.01 | 2.02 | -0.49% | 364,713 |
| 2026-07-24 | 2.03 | 2.08 | 1.97 | 2.03 | +0.50% | 1,011,372 |
| 2026-07-23 | 1.97 | 2.04 | 1.94 | 2.02 | +0.00% | 428,201 |
| 2026-07-22 | 2.03 | 2.04 | 1.95 | 2.02 | -1.46% | 580,322 |
| 2026-07-21 | 1.91 | 2.09 | 1.91 | 2.05 | +6.77% | 729,237 |
| 2026-07-20 | 2.09 | 2.13 | 1.91 | 1.92 | -8.57% | 488,010 |
| 2026-07-17 | 2.04 | 2.16 | 1.99 | 2.10 | +1.45% | 765,312 |
| 2026-07-16 | 2.04 | 2.07 | 1.90 | 2.07 | +1.97% | 791,879 |
| 2026-07-15 | 1.99 | 2.06 | 1.92 | 2.03 | +1.50% | 669,826 |
| 2026-07-14 | 2.00 | 2.02 | 1.91 | 2.00 | +1.52% | 767,635 |
| 2026-07-13 | 2.08 | 2.13 | 1.94 | 1.97 | -7.29% | 1,216,887 |
| 2026-07-10 | 2.08 | 2.17 | 2.00 | 2.13 | +3.16% | 781,671 |
| 2026-07-09 | 2.33 | 2.41 | 2.05 | 2.06 | -11.59% | 776,526 |
| 2026-07-08 | 2.36 | 2.40 | 2.27 | 2.33 | -1.27% | 1,760,444 |
| 2026-07-07 | 2.20 | 2.40 | 2.17 | 2.36 | +7.76% | 1,816,667 |
| 2026-07-06 | 2.06 | 2.27 | 2.03 | 2.19 | +5.80% | 1,386,799 |
| 2026-07-02 | 2.08 | 2.13 | 2.02 | 2.07 | +0.49% | 1,067,437 |
| 2026-07-01 | 2.04 | 2.11 | 1.98 | 2.06 | -0.48% | 1,230,987 |
| 2026-06-30 | 2.22 | 2.22 | 2.05 | 2.07 | -5.91% | 1,014,560 |
| 2026-06-29 | 2.00 | 2.25 | 1.95 | 2.20 | +7.84% | 2,189,501 |
| 2026-06-26 | 1.79 | 2.13 | 1.76 | 2.04 | +13.97% | 14,472,420 |
| 2026-06-25 | 1.81 | 1.91 | 1.74 | 1.79 | +0.00% | 936,798 |
| 2026-06-24 | 1.75 | 1.81 | 1.70 | 1.79 | +1.70% | 932,657 |
| 2026-06-23 | 1.60 | 1.79 | 1.59 | 1.76 | +7.98% | 1,015,691 |
| 2026-06-22 | 1.54 | 1.66 | 1.54 | 1.63 | +6.54% | 958,625 |
| 2026-06-18 | 1.44 | 1.54 | 1.41 | 1.53 | +5.52% | 5,048,971 |
| 2026-06-17 | 1.37 | 1.46 | 1.37 | 1.45 | +5.07% | 1,294,432 |
| 2026-06-16 | 1.59 | 1.59 | 1.38 | 1.38 | -12.66% | 2,946,927 |
| 2026-06-15 | 1.59 | 1.61 | 1.56 | 1.58 | +0.00% | 1,638,392 |
| 2026-06-12 | 1.52 | 1.60 | 1.49 | 1.58 | +3.95% | 642,637 |
| 2026-06-11 | 1.43 | 1.55 | 1.43 | 1.52 | +4.11% | 529,233 |
| 2026-06-10 | 1.53 | 1.59 | 1.46 | 1.46 | -5.81% | 708,108 |
| 2026-06-09 | 1.58 | 1.63 | 1.52 | 1.55 | -1.27% | 502,044 |
| 2026-06-08 | 1.57 | 1.60 | 1.54 | 1.57 | +1.95% | 664,068 |
| 2026-06-05 | 1.58 | 1.64 | 1.52 | 1.54 | -1.28% | 858,473 |
| 2026-06-04 | 1.66 | 1.75 | 1.55 | 1.56 | -6.59% | 2,844,000 |
| 2026-06-03 | 1.77 | 1.80 | 1.67 | 1.67 | -6.18% | 710,233 |
| 2026-06-02 | 1.76 | 1.82 | 1.69 | 1.78 | -1.11% | 859,915 |
| 2026-06-01 | 1.89 | 1.89 | 1.79 | 1.80 | -5.26% | 1,016,290 |
| 2026-05-29 | 1.90 | 1.98 | 1.89 | 1.90 | +0.53% | 704,830 |
| 2026-05-28 | 1.97 | 1.99 | 1.89 | 1.89 | -3.57% | 1,132,496 |
| 2026-05-27 | 1.92 | 2.02 | 1.86 | 1.96 | +1.55% | 4,239,117 |
| 2026-05-26 | 1.98 | 2.00 | 1.90 | 1.93 | -2.53% | 2,096,534 |
| 2026-05-22 | 1.99 | 2.02 | 1.95 | 1.98 | -0.50% | 1,168,012 |
| 2026-05-21 | 1.99 | 2.02 | 1.97 | 1.99 | +0.00% | 531,152 |
| 2026-05-20 | 1.96 | 2.00 | 1.93 | 1.99 | +1.53% | 438,872 |
| 2026-05-19 | 1.98 | 1.99 | 1.88 | 1.96 | -2.00% | 628,975 |
| 2026-05-18 | 2.04 | 2.07 | 1.95 | 2.00 | -1.48% | 827,334 |
| 2026-05-15 | 2.00 | 2.06 | 1.93 | 2.03 | -0.49% | 468,128 |
| 2026-05-14 | 2.04 | 2.09 | 1.97 | 2.04 | +0.49% | 406,044 |
| 2026-05-13 | 2.04 | 2.10 | 1.95 | 2.03 | +0.00% | 565,063 |
| 2026-05-12 | 2.08 | 2.19 | 2.01 | 2.03 | -2.40% | 595,764 |
| 2026-05-11 | 2.06 | 2.13 | 2.01 | 2.08 | +0.00% | 891,797 |
| 2026-05-08 | 1.89 | 2.10 | 1.76 | 2.08 | +11.23% | 998,765 |
| 2026-05-07 | 2.09 | 2.10 | 1.85 | 1.87 | -10.53% | 652,024 |
| 2026-05-06 | 1.91 | 2.09 | 1.91 | 2.09 | +8.29% | 691,043 |
| 2026-05-05 | 1.91 | 1.98 | 1.85 | 1.93 | +2.66% | 673,239 |
| 2026-05-04 | 1.72 | 1.91 | 1.71 | 1.88 | +11.24% | 708,456 |
| 2026-05-01 | 1.71 | 1.91 | 1.69 | 1.69 | -0.59% | 1,241,028 |
| 2026-04-30 | 1.59 | 1.71 | 1.59 | 1.70 | +7.59% | 567,302 |
| 2026-04-29 | 1.64 | 1.67 | 1.56 | 1.58 | -3.66% | 394,276 |
| 2026-04-28 | 1.59 | 1.66 | 1.55 | 1.64 | +3.14% | 768,260 |
| 2026-04-27 | 1.67 | 1.70 | 1.54 | 1.59 | -4.79% | 1,228,865 |
| 2026-04-24 | 1.60 | 1.67 | 1.51 | 1.67 | +5.03% | 858,924 |
| 2026-04-23 | 1.71 | 1.71 | 1.55 | 1.59 | -6.47% | 1,299,410 |
| 2026-04-22 | 1.74 | 1.75 | 1.67 | 1.70 | +0.00% | 2,425,659 |
| 2026-04-21 | 1.77 | 1.77 | 1.68 | 1.70 | -2.86% | 1,143,681 |
| 2026-04-20 | 1.67 | 1.80 | 1.65 | 1.75 | +4.79% | 2,242,280 |
| 2026-04-17 | 1.66 | 1.75 | 1.65 | 1.67 | -0.60% | 1,834,780 |
| 2026-04-16 | 1.69 | 1.70 | 1.66 | 1.68 | +0.00% | 511,340 |
| 2026-04-15 | 1.62 | 1.70 | 1.60 | 1.68 | +4.02% | 1,138,430 |
| 2026-04-14 | 1.75 | 1.82 | 1.61 | 1.61 | -7.71% | 661,309 |
| 2026-04-13 | 1.68 | 1.91 | 1.67 | 1.75 | +2.94% | 1,353,445 |
| 2026-04-10 | 1.68 | 1.77 | 1.60 | 1.70 | +0.00% | 2,596,949 |
| 2026-04-09 | 1.91 | 1.93 | 1.65 | 1.70 | -10.29% | 3,355,211 |
| 2026-04-08 | 1.87 | 1.94 | 1.81 | 1.90 | +3.55% | 442,393 |
| 2026-04-07 | 1.94 | 1.97 | 1.76 | 1.83 | -6.63% | 1,159,308 |
| 2026-04-06 | 1.98 | 2.01 | 1.94 | 1.96 | -0.51% | 674,694 |
| 2026-04-02 | 1.94 | 2.04 | 1.94 | 1.97 | -0.51% | 415,130 |
| 2026-04-01 | 2.04 | 2.05 | 1.97 | 1.98 | -1.25% | 380,113 |
| 2026-03-31 | 1.93 | 2.04 | 1.93 | 2.00 | +4.97% | 384,513 |
| 2026-03-30 | 2.04 | 2.04 | 1.80 | 1.91 | -6.37% | 768,170 |
| 2026-03-27 | 2.03 | 2.04 | 1.99 | 2.04 | +0.00% | 276,453 |
| 2026-03-26 | 2.03 | 2.09 | 1.97 | 2.04 | +0.00% | 435,951 |
| 2026-03-25 | 2.03 | 2.20 | 1.95 | 2.04 | +0.00% | 1,208,288 |
| 2026-03-24 | 2.17 | 2.23 | 2.02 | 2.04 | -7.27% | 1,162,681 |
| 2026-03-23 | 2.16 | 2.21 | 2.07 | 2.20 | +0.92% | 913,536 |
| 2026-03-20 | 2.19 | 2.27 | 2.13 | 2.18 | -0.46% | 1,268,459 |
| 2026-03-19 | 2.17 | 2.27 | 2.04 | 2.19 | +1.86% | 1,244,460 |
| 2026-03-18 | 2.17 | 2.18 | 2.08 | 2.15 | -0.92% | 800,191 |
| 2026-03-17 | 2.05 | 2.24 | 2.05 | 2.17 | +4.33% | 436,267 |
| 2026-03-16 | 2.00 | 2.17 | 1.96 | 2.08 | +5.05% | 424,131 |
| 2026-03-13 | 2.04 | 2.04 | 1.96 | 1.98 | -1.98% | 371,864 |
| 2026-03-12 | 2.14 | 2.14 | 1.99 | 2.02 | -6.05% | 295,677 |
| 2026-03-11 | 2.05 | 2.15 | 2.04 | 2.15 | +5.39% | 334,657 |
| 2026-03-10 | 2.18 | 2.30 | 2.02 | 2.04 | -4.23% | 446,238 |
| 2026-03-09 | 2.21 | 2.26 | 2.01 | 2.13 | -3.62% | 647,373 |
| 2026-03-06 | 2.16 | 2.36 | 2.13 | 2.21 | +3.76% | 1,224,124 |
| 2026-03-05 | 2.20 | 2.26 | 2.11 | 2.13 | -2.74% | 340,176 |
| 2026-03-04 | 2.07 | 2.25 | 2.04 | 2.19 | +5.80% | 423,210 |
| 2026-03-03 | 2.04 | 2.23 | 2.02 | 2.07 | -2.36% | 501,822 |
| 2026-03-02 | 2.02 | 2.29 | 2.02 | 2.12 | +0.47% | 657,968 |
| 2026-02-27 | 2.14 | 2.21 | 2.01 | 2.11 | -10.21% | 1,022,680 |
| 2026-02-26 | 2.42 | 2.47 | 2.24 | 2.35 | -2.89% | 2,289,879 |
| 2026-02-25 | 2.52 | 2.61 | 2.39 | 2.42 | -1.22% | 786,891 |
| 2026-02-24 | 2.41 | 2.65 | 2.37 | 2.45 | +1.24% | 364,763 |
| 2026-02-23 | 2.43 | 2.53 | 2.36 | 2.42 | -1.22% | 252,103 |
| 2026-02-20 | 2.59 | 2.60 | 2.38 | 2.45 | -5.77% | 498,222 |
| 2026-02-19 | 2.33 | 2.66 | 2.20 | 2.60 | +12.07% | 3,296,744 |
| 2026-02-18 | 2.27 | 2.37 | 2.21 | 2.32 | +2.20% | 244,874 |
| 2026-02-17 | 2.15 | 2.35 | 2.12 | 2.27 | +2.71% | 446,958 |
| 2026-02-13 | 2.42 | 2.50 | 2.21 | 2.21 | -8.11% | 490,724 |
| 2026-02-12 | 2.45 | 2.62 | 2.23 | 2.40 | -3.02% | 699,047 |
| 2026-02-11 | 2.56 | 2.60 | 2.31 | 2.48 | -2.75% | 809,310 |
| 2026-02-10 | 2.32 | 2.60 | 2.18 | 2.55 | +8.97% | 1,688,492 |
| 2026-02-09 | 2.08 | 2.42 | 1.98 | 2.34 | +14.15% | 1,184,025 |
| 2026-02-06 | 2.16 | 2.25 | 1.99 | 2.05 | -0.49% | 706,706 |
| 2026-02-05 | 2.10 | 2.41 | 1.97 | 2.06 | +2.49% | 2,496,788 |
| 2026-02-04 | 1.88 | 2.17 | 1.88 | 2.01 | +7.49% | 1,365,747 |
| 2026-02-03 | 1.70 | 2.00 | 1.66 | 1.87 | +11.31% | 1,333,037 |
| 2026-02-02 | 1.66 | 1.81 | 1.65 | 1.68 | -3.45% | 250,805 |
| 2026-01-30 | 1.82 | 1.93 | 1.63 | 1.74 | +10.83% | 2,238,494 |
| 2026-01-29 | 1.36 | 1.65 | 1.36 | 1.57 | +14.60% | 550,748 |
| 2026-01-28 | 1.51 | 1.51 | 1.36 | 1.37 | -8.67% | 110,733 |
| 2026-01-27 | 1.45 | 1.56 | 1.43 | 1.50 | +1.35% | 130,358 |
| 2026-01-26 | 1.42 | 1.49 | 1.39 | 1.48 | +5.71% | 103,888 |
| 2026-01-23 | 1.48 | 1.49 | 1.40 | 1.40 | -4.76% | 85,552 |
| 2026-01-22 | 1.48 | 1.51 | 1.44 | 1.47 | +0.00% | 252,842 |
| 2026-01-21 | 1.32 | 1.48 | 1.32 | 1.47 | +11.36% | 254,180 |
| 2026-01-20 | 1.16 | 1.36 | 1.16 | 1.32 | +12.82% | 280,251 |
| 2026-01-16 | 1.22 | 1.27 | 1.16 | 1.17 | -3.31% | 204,477 |
| 2026-01-15 | 1.33 | 1.40 | 1.21 | 1.21 | -9.02% | 241,598 |
| 2026-01-14 | 1.50 | 1.50 | 1.31 | 1.33 | -10.74% | 282,441 |
| 2026-01-13 | 1.46 | 1.56 | 1.44 | 1.49 | +3.47% | 198,415 |
| 2026-01-12 | 1.41 | 1.49 | 1.37 | 1.44 | +6.67% | 243,406 |
| 2026-01-09 | 1.27 | 1.40 | 1.25 | 1.35 | +8.87% | 277,485 |
| 2026-01-08 | 1.18 | 1.34 | 1.18 | 1.24 | +5.08% | 312,607 |
| 2026-01-07 | 1.09 | 1.22 | 1.08 | 1.18 | +9.26% | 164,737 |
| 2026-01-06 | 1.11 | 1.17 | 1.07 | 1.08 | -3.57% | 220,249 |
| 2026-01-05 | 1.16 | 1.18 | 1.08 | 1.12 | -2.61% | 690,278 |
| 2026-01-02 | 1.13 | 1.16 | 1.09 | 1.15 | +1.77% | 121,959 |
| 2025-12-31 | 1.18 | 1.19 | 1.13 | 1.13 | -5.04% | 281,615 |
| 2025-12-30 | 1.25 | 1.27 | 1.19 | 1.19 | -5.56% | 180,752 |
| 2025-12-29 | 1.35 | 1.35 | 1.26 | 1.26 | -5.26% | 96,467 |
| 2025-12-26 | 1.35 | 1.37 | 1.27 | 1.33 | -2.21% | 74,640 |
| 2025-12-24 | 1.42 | 1.42 | 1.34 | 1.36 | -2.86% | 69,963 |
| 2025-12-23 | 1.48 | 1.48 | 1.39 | 1.40 | -6.04% | 43,509 |
| 2025-12-22 | 1.49 | 1.53 | 1.45 | 1.49 | +2.76% | 101,423 |
| 2025-12-19 | 1.44 | 1.50 | 1.44 | 1.45 | +2.84% | 131,809 |
| 2025-12-18 | 1.48 | 1.56 | 1.40 | 1.41 | -2.76% | 291,336 |
| 2025-12-17 | 1.44 | 1.51 | 1.39 | 1.45 | +1.40% | 220,672 |
| 2025-12-16 | 1.38 | 1.50 | 1.37 | 1.43 | +2.14% | 128,733 |
| 2025-12-15 | 1.46 | 1.50 | 1.40 | 1.40 | -4.76% | 222,037 |
| 2025-12-12 | 1.51 | 1.54 | 1.46 | 1.47 | -3.29% | 96,843 |
| 2025-12-11 | 1.54 | 1.55 | 1.50 | 1.52 | -1.30% | 85,627 |
| 2025-12-10 | 1.48 | 1.57 | 1.45 | 1.54 | +4.76% | 214,458 |
| 2025-12-09 | 1.45 | 1.52 | 1.41 | 1.47 | +2.08% | 166,778 |
| 2025-12-08 | 1.54 | 1.60 | 1.40 | 1.44 | +1.41% | 410,564 |
| 2025-12-05 | 1.37 | 1.48 | 1.37 | 1.42 | +3.65% | 266,319 |
| 2025-12-04 | 1.33 | 1.40 | 1.30 | 1.37 | +3.79% | 147,668 |
| 2025-12-03 | 1.27 | 1.33 | 1.20 | 1.32 | +10.00% | 346,445 |
| 2025-12-02 | 1.32 | 1.35 | 1.20 | 1.20 | -9.09% | 223,768 |
| 2025-12-01 | 1.33 | 1.41 | 1.30 | 1.32 | -3.65% | 193,465 |
| 2025-11-28 | 1.38 | 1.43 | 1.35 | 1.37 | -0.72% | 42,778 |
| 2025-11-26 | 1.45 | 1.47 | 1.35 | 1.38 | -4.83% | 143,660 |
| 2025-11-25 | 1.52 | 1.54 | 1.45 | 1.45 | -3.97% | 85,989 |
| 2025-11-24 | 1.43 | 1.55 | 1.43 | 1.51 | +5.59% | 166,923 |
| 2025-11-21 | 1.35 | 1.45 | 1.29 | 1.43 | +5.15% | 178,057 |
| 2025-11-20 | 1.51 | 1.56 | 1.36 | 1.36 | -7.48% | 167,667 |
| 2025-11-19 | 1.65 | 1.66 | 1.47 | 1.47 | -9.82% | 286,894 |
| 2025-11-18 | 1.55 | 1.63 | 1.53 | 1.63 | +4.49% | 327,933 |
| 2025-11-17 | 1.39 | 1.65 | 1.36 | 1.56 | +13.04% | 739,375 |
| 2025-11-14 | 1.20 | 1.47 | 1.18 | 1.38 | +13.11% | 826,017 |
| 2025-11-13 | 1.27 | 1.35 | 1.19 | 1.22 | -4.69% | 401,046 |
| 2025-11-12 | 1.30 | 1.32 | 1.22 | 1.28 | -2.29% | 155,680 |
| 2025-11-11 | 1.27 | 1.35 | 1.18 | 1.31 | +3.15% | 350,764 |
| 2025-11-10 | 1.27 | 1.35 | 1.25 | 1.27 | -7.97% | 254,581 |
| 2025-11-07 | 1.21 | 1.41 | 1.05 | 1.38 | +16.95% | 758,147 |
| 2025-11-06 | 1.26 | 1.36 | 1.13 | 1.18 | -6.35% | 824,612 |
| 2025-11-05 | 1.50 | 1.53 | 1.25 | 1.26 | -13.70% | 546,714 |
| 2025-11-04 | 1.52 | 1.60 | 1.46 | 1.46 | -7.01% | 303,479 |
| 2025-11-03 | 1.57 | 1.64 | 1.54 | 1.57 | +1.95% | 166,038 |
最近250個交易日，最新在前。
月度季節性報酬
歷史最強月份：8月（+23.63%）。最弱月份：3月（-21.67%）。基於6年每日數據（2021–2026）。
FAQ · 基於當前價格數據 · 截至 2026-10-30
快速解答
Alx Oncology Holdings（ALXO）最新收盤價是多少？
2026-10-30 收於 1.22，來自Closelook數據湖的每日價格紀錄。
ALXO 的52週最高價和最低價是多少？
過去52週最高 2.66、最低 0.86（截至 2026-10-30）。
Alx Oncology Holdings 歷史上最強和最弱的月份是哪個？
歷史上，ALXO 最強的日曆月份是8月（平均 +23.63%），最弱的是3月（平均 -21.67%），基於6年每日數據（2021–2026）。
該季節性涵蓋多少年？
6年（2021–2026），由Closelook數據湖中的1236根日K線計算。