Banque Cantonale de Geneve (BCGE.SW) — 주가 히스토리
2026-09-02 기준 — Closelook 데이터 레이크에서 매일 밤 갱신. 투자 일기 형식의 기록이며, 투자 자문이 아닙니다.
일별 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락률 | 거래량 |
|---|---|---|---|---|---|---|
| 2026-09-02 | 32.60 | 33.20 | 32.60 | 32.90 | +1.54% | 13,229 |
| 2026-09-01 | 32.30 | 32.70 | 32.00 | 32.40 | +0.31% | 7,784 |
| 2026-08-31 | 32.10 | 32.60 | 32.00 | 32.30 | +0.62% | 10,677 |
| 2026-08-28 | 31.60 | 32.10 | 31.30 | 32.10 | +1.58% | 11,346 |
| 2026-08-27 | 31.50 | 32.00 | 31.20 | 31.60 | +0.32% | 12,776 |
| 2026-08-26 | 31.30 | 32.00 | 31.30 | 31.50 | +0.96% | 9,582 |
| 2026-08-25 | 30.50 | 32.00 | 30.40 | 31.20 | +3.65% | 27,047 |
| 2026-08-24 | 30.30 | 30.40 | 30.00 | 30.10 | -0.66% | 10,694 |
| 2026-08-21 | 30.50 | 30.70 | 30.30 | 30.30 | -1.30% | 3,802 |
| 2026-08-20 | 30.80 | 30.80 | 30.40 | 30.70 | -0.65% | 7,526 |
| 2026-08-19 | 30.80 | 31.00 | 30.70 | 30.90 | +0.65% | 7,261 |
| 2026-08-18 | 30.90 | 31.00 | 30.50 | 30.70 | -0.32% | 4,010 |
| 2026-08-17 | 30.90 | 31.00 | 30.60 | 30.80 | -0.65% | 10,300 |
| 2026-08-14 | 31.10 | 31.20 | 30.90 | 31.00 | -0.96% | 5,133 |
| 2026-08-13 | 31.00 | 31.40 | 31.00 | 31.30 | +0.97% | 5,054 |
| 2026-08-12 | 31.30 | 31.50 | 31.00 | 31.00 | -0.96% | 8,195 |
| 2026-08-11 | 31.80 | 31.80 | 31.30 | 31.30 | -0.32% | 3,856 |
| 2026-08-10 | 31.80 | 31.80 | 31.10 | 31.40 | -1.26% | 13,730 |
| 2026-08-07 | 32.00 | 32.20 | 31.70 | 31.80 | -0.93% | 5,330 |
| 2026-08-06 | 32.30 | 32.30 | 31.90 | 32.10 | -0.93% | 4,274 |
| 2026-08-05 | 32.10 | 32.40 | 32.00 | 32.40 | +0.31% | 5,121 |
| 2026-08-04 | 32.40 | 32.60 | 32.20 | 32.30 | +0.31% | 6,925 |
| 2026-08-03 | 32.80 | 32.80 | 31.90 | 32.20 | -0.92% | 13,591 |
| 2026-07-31 | 32.50 | 32.80 | 32.40 | 32.50 | +0.31% | 7,883 |
| 2026-07-30 | 32.60 | 32.60 | 32.30 | 32.40 | -0.31% | 4,299 |
| 2026-07-29 | 33.00 | 33.00 | 32.40 | 32.50 | -1.81% | 10,531 |
| 2026-07-28 | 33.20 | 33.60 | 33.00 | 33.10 | +0.00% | 4,839 |
| 2026-07-27 | 33.30 | 33.40 | 33.00 | 33.10 | -0.60% | 3,743 |
| 2026-07-24 | 33.00 | 33.40 | 32.90 | 33.30 | +0.60% | 4,048 |
| 2026-07-23 | 33.50 | 33.60 | 33.00 | 33.10 | -1.19% | 5,108 |
| 2026-07-22 | 32.80 | 33.70 | 32.80 | 33.50 | +2.13% | 7,157 |
| 2026-07-21 | 32.60 | 33.30 | 32.40 | 32.80 | +0.31% | 11,258 |
| 2026-07-20 | 33.20 | 33.20 | 32.70 | 32.70 | -1.51% | 1,273 |
| 2026-07-17 | 33.20 | 33.60 | 33.00 | 33.20 | +0.00% | 7,221 |
| 2026-07-16 | 33.10 | 33.30 | 32.80 | 33.20 | +0.61% | 5,858 |
| 2026-07-15 | 33.30 | 33.30 | 33.00 | 33.00 | -0.90% | 8,736 |
| 2026-07-14 | 33.70 | 33.70 | 33.00 | 33.30 | +0.00% | 5,860 |
| 2026-07-13 | 33.20 | 33.60 | 32.90 | 33.30 | +0.30% | 12,332 |
| 2026-07-10 | 33.30 | 33.90 | 33.00 | 33.20 | -1.48% | 6,516 |
| 2026-07-09 | 34.00 | 34.40 | 33.40 | 33.70 | -0.30% | 8,476 |
| 2026-07-08 | 32.90 | 34.10 | 32.90 | 33.80 | +0.90% | 24,253 |
| 2026-07-07 | 33.70 | 33.70 | 32.90 | 33.50 | +1.21% | 16,357 |
| 2026-07-06 | 34.00 | 34.00 | 32.90 | 33.10 | -2.07% | 16,223 |
| 2026-07-03 | 34.00 | 34.00 | 33.20 | 33.80 | +0.30% | 7,860 |
| 2026-07-02 | 33.60 | 33.80 | 33.20 | 33.70 | +0.30% | 12,085 |
| 2026-07-01 | 34.00 | 34.00 | 33.50 | 33.60 | -1.18% | 7,004 |
| 2026-06-30 | 33.60 | 34.50 | 33.40 | 34.00 | +1.19% | 27,056 |
| 2026-06-29 | 33.40 | 33.60 | 33.20 | 33.60 | +0.60% | 23,229 |
| 2026-06-26 | 33.30 | 33.40 | 33.20 | 33.40 | +0.30% | 13,052 |
| 2026-06-25 | 33.40 | 33.40 | 33.00 | 33.30 | -0.30% | 11,802 |
| 2026-06-24 | 33.40 | 33.40 | 33.10 | 33.40 | +0.00% | 5,086 |
| 2026-06-23 | 33.20 | 33.40 | 33.00 | 33.40 | +0.30% | 8,305 |
| 2026-06-22 | 32.80 | 33.30 | 32.50 | 33.30 | +1.52% | 11,126 |
| 2026-06-19 | 32.70 | 33.10 | 32.60 | 32.80 | +0.31% | 20,130 |
| 2026-06-18 | 33.20 | 33.20 | 32.50 | 32.70 | -1.51% | 4,397 |
| 2026-06-17 | 32.60 | 33.20 | 32.60 | 33.20 | +1.53% | 27,794 |
| 2026-06-16 | 33.40 | 33.60 | 32.60 | 32.70 | -2.68% | 18,164 |
| 2026-06-15 | 33.90 | 34.20 | 33.60 | 33.60 | -0.59% | 20,288 |
| 2026-06-12 | 33.80 | 34.20 | 33.80 | 33.80 | +0.90% | 14,072 |
| 2026-06-11 | 33.40 | 34.00 | 33.40 | 33.50 | +0.30% | 8,678 |
| 2026-06-10 | 33.10 | 33.60 | 33.00 | 33.40 | +1.52% | 222,547 |
| 2026-06-09 | 33.10 | 33.30 | 32.90 | 32.90 | -1.20% | 6,557 |
| 2026-06-08 | 33.30 | 33.50 | 32.80 | 33.30 | +0.00% | 11,517 |
| 2026-06-05 | 32.50 | 33.30 | 32.40 | 33.30 | +2.46% | 14,048 |
| 2026-06-04 | 33.00 | 33.00 | 32.40 | 32.50 | -0.31% | 3,705 |
| 2026-06-03 | 33.20 | 33.20 | 32.50 | 32.60 | -1.81% | 12,835 |
| 2026-06-02 | 33.30 | 33.50 | 33.20 | 33.20 | -0.30% | 15,631 |
| 2026-06-01 | 33.70 | 33.70 | 33.00 | 33.30 | -1.19% | 7,493 |
| 2026-05-29 | 33.70 | 33.80 | 33.50 | 33.70 | +0.60% | 7,881 |
| 2026-05-28 | 33.90 | 34.30 | 33.50 | 33.50 | -1.18% | 9,976 |
| 2026-05-27 | 33.50 | 34.50 | 33.50 | 33.90 | +1.19% | 18,799 |
| 2026-05-26 | 32.60 | 34.00 | 32.30 | 33.50 | +2.13% | 31,873 |
| 2026-05-22 | 32.50 | 33.00 | 32.00 | 32.80 | -0.61% | 28,934 |
| 2026-05-21 | 33.10 | 33.40 | 32.80 | 33.00 | +0.00% | 17,678 |
| 2026-05-20 | 32.20 | 33.20 | 32.10 | 33.00 | +3.13% | 16,694 |
| 2026-05-19 | 32.10 | 32.20 | 31.70 | 32.00 | +0.00% | 21,715 |
| 2026-05-18 | 32.30 | 32.40 | 31.50 | 32.00 | -0.93% | 19,171 |
| 2026-05-15 | 32.10 | 32.40 | 31.60 | 32.30 | +0.62% | 17,800 |
| 2026-05-13 | 32.30 | 32.40 | 31.60 | 32.10 | -0.31% | 12,734 |
| 2026-05-12 | 32.30 | 32.70 | 31.80 | 32.20 | -0.62% | 19,171 |
| 2026-05-11 | 32.60 | 32.80 | 32.30 | 32.40 | -0.61% | 18,748 |
| 2026-05-08 | 32.80 | 32.90 | 32.40 | 32.60 | +0.00% | 12,749 |
| 2026-05-07 | 34.40 | 34.40 | 32.00 | 32.60 | -3.83% | 31,744 |
| 2026-05-06 | 34.10 | 34.10 | 33.40 | 33.90 | -0.59% | 14,159 |
| 2026-05-05 | 34.40 | 34.40 | 33.80 | 34.10 | -2.01% | 13,308 |
| 2026-05-04 | 35.90 | 35.90 | 34.80 | 34.80 | -2.79% | 21,065 |
| 2026-04-30 | 35.50 | 35.90 | 35.50 | 35.80 | +0.85% | 21,824 |
| 2026-04-29 | 36.10 | 36.10 | 35.50 | 35.50 | -1.66% | 8,108 |
| 2026-04-28 | 36.00 | 36.40 | 36.00 | 36.10 | +0.28% | 14,730 |
| 2026-04-27 | 35.50 | 36.20 | 35.50 | 36.00 | +1.12% | 12,745 |
| 2026-04-24 | 35.50 | 35.80 | 35.30 | 35.60 | +0.28% | 8,057 |
| 2026-04-23 | 35.30 | 35.70 | 35.00 | 35.50 | +0.28% | 14,643 |
| 2026-04-22 | 35.60 | 35.90 | 35.30 | 35.40 | -0.56% | 16,846 |
| 2026-04-21 | 35.30 | 35.70 | 35.10 | 35.60 | +0.85% | 13,678 |
| 2026-04-20 | 34.70 | 35.30 | 34.10 | 35.30 | +1.15% | 42,211 |
| 2026-04-17 | 36.00 | 36.20 | 34.70 | 34.90 | -3.06% | 21,849 |
| 2026-04-16 | 36.40 | 36.50 | 35.50 | 36.00 | -1.91% | 29,530 |
| 2026-04-15 | 36.80 | 37.00 | 36.50 | 36.70 | -0.27% | 8,753 |
| 2026-04-14 | 37.00 | 37.50 | 36.40 | 36.80 | -0.27% | 26,532 |
| 2026-04-13 | 36.70 | 37.20 | 36.50 | 36.90 | +0.54% | 19,795 |
| 2026-04-10 | 36.10 | 37.10 | 36.00 | 36.70 | +1.94% | 22,792 |
| 2026-04-09 | 35.60 | 36.00 | 35.50 | 36.00 | +1.69% | 21,974 |
| 2026-04-08 | 36.00 | 36.10 | 35.30 | 35.40 | +0.00% | 13,577 |
| 2026-04-07 | 35.30 | 36.20 | 35.20 | 35.40 | +0.28% | 31,411 |
| 2026-04-02 | 34.80 | 35.50 | 34.70 | 35.30 | +0.86% | 14,785 |
| 2026-04-01 | 34.70 | 35.00 | 34.10 | 35.00 | +1.74% | 27,786 |
| 2026-03-31 | 32.50 | 34.40 | 32.50 | 34.40 | +5.52% | 42,555 |
| 2026-03-30 | 32.60 | 32.80 | 32.20 | 32.60 | -0.61% | 11,180 |
| 2026-03-27 | 32.60 | 32.80 | 32.30 | 32.80 | +0.92% | 9,214 |
| 2026-03-26 | 32.20 | 32.60 | 32.20 | 32.50 | +0.93% | 19,118 |
| 2026-03-25 | 31.30 | 32.20 | 31.30 | 32.20 | +2.22% | 26,297 |
| 2026-03-24 | 31.20 | 31.50 | 31.20 | 31.50 | +1.29% | 14,231 |
| 2026-03-23 | 30.40 | 31.40 | 29.80 | 31.10 | +1.97% | 27,338 |
| 2026-03-20 | 30.90 | 31.10 | 30.50 | 30.50 | -1.61% | 6,203 |
| 2026-03-19 | 30.90 | 31.20 | 30.70 | 31.00 | +0.00% | 10,938 |
| 2026-03-18 | 30.80 | 31.00 | 30.10 | 31.00 | -0.32% | 22,815 |
| 2026-03-17 | 31.00 | 31.40 | 30.60 | 31.10 | -1.27% | 30,633 |
| 2026-03-16 | 31.70 | 31.70 | 31.10 | 31.50 | -0.63% | 20,486 |
| 2026-03-13 | 31.40 | 31.70 | 31.40 | 31.70 | +0.63% | 7,429 |
| 2026-03-12 | 31.30 | 31.70 | 31.00 | 31.50 | +0.64% | 16,589 |
| 2026-03-11 | 31.80 | 31.80 | 31.10 | 31.30 | -1.26% | 7,163 |
| 2026-03-10 | 31.50 | 31.90 | 31.50 | 31.70 | +0.63% | 20,008 |
| 2026-03-09 | 31.50 | 31.60 | 30.90 | 31.50 | +0.00% | 21,064 |
| 2026-03-06 | 31.60 | 31.80 | 31.40 | 31.50 | -0.94% | 5,999 |
| 2026-03-05 | 32.00 | 32.00 | 31.50 | 31.80 | -0.62% | 15,396 |
| 2026-03-04 | 31.30 | 32.10 | 31.30 | 32.00 | +1.91% | 18,665 |
| 2026-03-03 | 32.00 | 32.00 | 31.20 | 31.40 | -1.88% | 24,471 |
| 2026-03-02 | 31.50 | 32.10 | 31.10 | 32.00 | +0.31% | 15,465 |
| 2026-02-27 | 31.90 | 31.90 | 31.60 | 31.90 | +0.00% | 12,160 |
| 2026-02-26 | 31.70 | 32.00 | 31.70 | 31.90 | +0.63% | 12,406 |
| 2026-02-25 | 31.30 | 31.90 | 31.30 | 31.70 | +1.60% | 38,171 |
| 2026-02-24 | 31.00 | 31.40 | 30.90 | 31.20 | -0.64% | 6,346 |
| 2026-02-23 | 30.80 | 31.40 | 30.60 | 31.40 | +1.95% | 21,600 |
| 2026-02-20 | 30.50 | 30.80 | 30.40 | 30.80 | +0.65% | 8,052 |
| 2026-02-19 | 30.30 | 30.70 | 30.10 | 30.60 | +0.99% | 13,889 |
| 2026-02-18 | 29.90 | 30.50 | 29.90 | 30.30 | +1.34% | 22,148 |
| 2026-02-17 | 29.50 | 29.90 | 29.50 | 29.90 | +1.01% | 11,491 |
| 2026-02-16 | 29.70 | 29.70 | 29.40 | 29.60 | -0.67% | 6,014 |
| 2026-02-13 | 29.40 | 29.80 | 29.40 | 29.80 | +1.36% | 23,017 |
| 2026-02-12 | 29.40 | 29.50 | 29.20 | 29.40 | +0.34% | 13,515 |
| 2026-02-11 | 29.40 | 29.50 | 29.20 | 29.30 | -0.34% | 20,544 |
| 2026-02-10 | 29.00 | 29.50 | 29.00 | 29.40 | +1.73% | 17,143 |
| 2026-02-09 | 28.80 | 28.90 | 28.60 | 28.90 | +0.35% | 13,265 |
| 2026-02-06 | 28.60 | 28.90 | 28.60 | 28.80 | +0.70% | 16,372 |
| 2026-02-05 | 28.80 | 28.80 | 28.50 | 28.60 | -0.35% | 11,581 |
| 2026-02-04 | 28.70 | 28.90 | 28.40 | 28.70 | +0.00% | 10,402 |
| 2026-02-03 | 28.70 | 28.90 | 28.50 | 28.70 | +0.35% | 12,611 |
| 2026-02-02 | 27.70 | 28.70 | 27.50 | 28.60 | +2.88% | 17,101 |
| 2026-01-30 | 27.90 | 28.00 | 27.60 | 27.80 | +0.00% | 10,615 |
| 2026-01-29 | 27.20 | 28.00 | 27.20 | 27.80 | +1.83% | 22,862 |
| 2026-01-28 | 27.40 | 27.40 | 27.10 | 27.30 | -0.36% | 5,806 |
| 2026-01-27 | 27.00 | 27.40 | 27.00 | 27.40 | +1.86% | 10,526 |
| 2026-01-26 | 27.20 | 27.40 | 26.90 | 26.90 | -1.10% | 14,360 |
| 2026-01-23 | 27.00 | 27.20 | 26.80 | 27.20 | +0.74% | 5,424 |
| 2026-01-22 | 26.90 | 27.00 | 26.60 | 27.00 | +0.00% | 9,744 |
| 2026-01-21 | 26.60 | 27.00 | 26.40 | 27.00 | +1.12% | 15,060 |
| 2026-01-20 | 26.40 | 26.70 | 26.10 | 26.70 | +1.52% | 14,854 |
| 2026-01-19 | 26.10 | 26.40 | 26.00 | 26.30 | +0.38% | 11,269 |
| 2026-01-16 | 26.00 | 26.20 | 25.80 | 26.20 | +0.00% | 12,537 |
| 2026-01-15 | 25.60 | 26.20 | 25.60 | 26.20 | +1.95% | 14,599 |
| 2026-01-14 | 25.50 | 25.80 | 25.50 | 25.70 | +0.78% | 7,160 |
| 2026-01-13 | 25.80 | 25.80 | 25.30 | 25.50 | -0.78% | 9,434 |
| 2026-01-12 | 25.40 | 25.80 | 25.30 | 25.70 | +1.58% | 10,284 |
| 2026-01-09 | 25.50 | 25.70 | 25.30 | 25.30 | -0.78% | 8,585 |
| 2026-01-08 | 25.10 | 25.70 | 25.00 | 25.50 | +1.19% | 20,328 |
| 2026-01-07 | 24.60 | 25.20 | 24.40 | 25.20 | +3.28% | 17,600 |
| 2026-01-06 | 24.60 | 24.70 | 24.00 | 24.40 | -0.81% | 15,875 |
| 2026-01-05 | 24.40 | 24.70 | 24.40 | 24.60 | +0.00% | 10,249 |
| 2025-12-30 | 24.40 | 24.70 | 24.30 | 24.60 | +0.82% | 7,556 |
| 2025-12-29 | 24.00 | 24.40 | 24.00 | 24.40 | +1.67% | 15,288 |
| 2025-12-23 | 24.00 | 24.00 | 23.90 | 24.00 | +0.00% | 8,666 |
| 2025-12-22 | 24.30 | 24.30 | 23.90 | 24.00 | -1.23% | 10,851 |
| 2025-12-19 | 24.20 | 24.30 | 24.10 | 24.30 | +0.41% | 11,541 |
| 2025-12-18 | 24.20 | 24.20 | 24.10 | 24.20 | -0.41% | 8,592 |
| 2025-12-17 | 24.60 | 24.60 | 24.20 | 24.30 | -1.62% | 7,918 |
| 2025-12-16 | 24.40 | 24.70 | 24.30 | 24.70 | +1.23% | 8,923 |
| 2025-12-15 | 24.40 | 24.70 | 24.40 | 24.40 | +0.00% | 14,380 |
| 2025-12-12 | 24.50 | 24.50 | 24.20 | 24.40 | -0.41% | 8,159 |
| 2025-12-11 | 24.50 | 24.50 | 24.10 | 24.50 | +0.41% | 5,477 |
| 2025-12-10 | 24.40 | 24.50 | 24.20 | 24.40 | -0.41% | 5,804 |
| 2025-12-09 | 24.50 | 24.50 | 24.20 | 24.50 | +0.00% | 9,012 |
| 2025-12-08 | 24.50 | 24.50 | 24.20 | 24.50 | +0.00% | 8,427 |
| 2025-12-05 | 24.40 | 24.50 | 24.20 | 24.50 | +0.00% | 6,142 |
| 2025-12-04 | 24.40 | 24.60 | 24.20 | 24.50 | +0.41% | 9,884 |
| 2025-12-03 | 24.40 | 24.40 | 24.20 | 24.40 | +0.00% | 3,861 |
| 2025-12-02 | 24.20 | 24.40 | 24.20 | 24.40 | +0.00% | 8,186 |
| 2025-12-01 | 24.40 | 24.50 | 24.20 | 24.40 | +0.00% | 5,371 |
| 2025-11-28 | 24.50 | 24.50 | 24.30 | 24.40 | -0.81% | 9,172 |
| 2025-11-27 | 24.40 | 24.60 | 24.00 | 24.60 | +0.82% | 6,683 |
| 2025-11-26 | 24.20 | 24.40 | 24.20 | 24.40 | +0.00% | 4,939 |
| 2025-11-25 | 24.40 | 24.60 | 24.30 | 24.40 | -0.41% | 7,216 |
| 2025-11-24 | 24.50 | 24.50 | 24.30 | 24.50 | +0.00% | 2,783 |
| 2025-11-21 | 24.50 | 24.50 | 24.30 | 24.50 | +0.00% | 6,980 |
| 2025-11-20 | 24.40 | 24.50 | 24.30 | 24.50 | +0.41% | 2,615 |
| 2025-11-19 | 24.30 | 24.40 | 24.20 | 24.40 | +0.41% | 5,739 |
| 2025-11-18 | 24.30 | 24.40 | 24.20 | 24.30 | +0.41% | 4,962 |
| 2025-11-17 | 24.60 | 24.60 | 24.20 | 24.20 | -1.63% | 5,832 |
| 2025-11-14 | 24.60 | 24.60 | 24.50 | 24.60 | -0.40% | 3,935 |
| 2025-11-13 | 24.70 | 24.80 | 24.50 | 24.70 | +0.00% | 2,066 |
| 2025-11-12 | 24.80 | 24.80 | 24.50 | 24.70 | -0.40% | 4,242 |
| 2025-11-11 | 24.70 | 24.80 | 24.50 | 24.80 | +1.22% | 4,731 |
| 2025-11-10 | 24.80 | 24.80 | 24.50 | 24.50 | -1.21% | 6,171 |
| 2025-11-07 | 24.90 | 25.00 | 24.70 | 24.80 | -0.40% | 8,799 |
| 2025-11-06 | 25.10 | 25.10 | 24.80 | 24.90 | -0.80% | 3,973 |
| 2025-11-05 | 24.80 | 25.10 | 24.60 | 25.10 | +1.21% | 5,564 |
| 2025-11-04 | 24.80 | 24.80 | 24.60 | 24.80 | +0.40% | 5,777 |
| 2025-11-03 | 24.70 | 24.90 | 24.70 | 24.70 | -0.80% | 3,178 |
| 2025-10-31 | 24.80 | 24.90 | 24.60 | 24.90 | +0.40% | 5,729 |
| 2025-10-30 | 24.80 | 24.90 | 24.70 | 24.80 | +0.00% | 4,184 |
| 2025-10-29 | 24.70 | 24.90 | 24.60 | 24.80 | -0.40% | 6,025 |
| 2025-10-28 | 24.80 | 24.90 | 24.70 | 24.90 | -0.40% | 7,647 |
| 2025-10-27 | 25.00 | 25.20 | 24.90 | 25.00 | -0.79% | 6,080 |
| 2025-10-24 | 25.50 | 25.50 | 25.00 | 25.20 | -0.79% | 4,536 |
| 2025-10-23 | 25.30 | 25.40 | 25.00 | 25.40 | +0.40% | 5,590 |
| 2025-10-22 | 25.20 | 25.40 | 25.00 | 25.30 | +0.40% | 4,393 |
| 2025-10-21 | 25.40 | 25.50 | 24.90 | 25.20 | -0.79% | 25,628 |
| 2025-10-20 | 25.00 | 25.80 | 24.70 | 25.40 | +1.60% | 13,464 |
| 2025-10-17 | 24.90 | 25.10 | 24.70 | 25.00 | -0.79% | 5,733 |
| 2025-10-16 | 24.60 | 25.20 | 24.40 | 25.20 | +3.28% | 8,098 |
| 2025-10-15 | 24.90 | 24.90 | 24.40 | 24.40 | — | 9,845 |
최근 250 거래일, 최신순.
월별 계절성 수익률
역사적으로 가장 강한 달: 1월 (+13.01%). 가장 약한 달: 7월 (-3.27%). 일별 데이터 2년치(2025–2026) 기준.
FAQ · 현재 가격 데이터 기준 · 2026-09-02 기준
빠른 답변
Banque Cantonale de Geneve (BCGE.SW)의 최근 종가는 얼마입니까?
2026-09-02 기준 32.90. Closelook 데이터 레이크의 일별 가격 기록 기준.
BCGE.SW의 52주 최고가와 최저가는 얼마입니까?
최근 52주 동안 최고 37.50, 최저 23.90 (2026-09-02 기준).
Banque Cantonale de Geneve이(가) 역사적으로 가장 강한 달과 약한 달은 언제입니까?
역사적으로 BCGE.SW의 가장 강한 달은 1월(평균 +13.01%), 가장 약한 달은 7월(평균 -3.27%)였습니다. 일별 데이터 2년치(2025–2026) 기준.
이 계절성 분석은 몇 년을 다룹니까?
2년(2025–2026). Closelook 데이터 레이크의 일봉 220개로 계산.