Sixth Street Specialty Lending Inc（TSLX）— 株価履歴
2026-09-02 時点 — Closelookデータレイクから毎晩更新。投資日記としての記録であり、助言ではありません。
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|
| 2026-09-02 | 18.48 | 18.62 | 18.16 | 18.20 | -1.36% | 369,594 |
| 2026-09-01 | 18.89 | 19.01 | 18.41 | 18.45 | -2.17% | 503,173 |
| 2026-08-31 | 18.67 | 19.10 | 18.64 | 18.86 | +0.64% | 341,177 |
| 2026-08-28 | 18.75 | 18.96 | 18.73 | 18.74 | -0.05% | 285,798 |
| 2026-08-27 | 18.85 | 18.91 | 18.64 | 18.75 | -0.37% | 374,600 |
| 2026-08-26 | 18.87 | 19.05 | 18.81 | 18.82 | -0.84% | 226,300 |
| 2026-08-25 | 18.85 | 19.06 | 18.83 | 18.98 | +0.37% | 854,657 |
| 2026-08-24 | 18.77 | 18.97 | 18.75 | 18.91 | +0.64% | 301,330 |
| 2026-08-21 | 18.83 | 18.91 | 18.72 | 18.79 | +0.11% | 222,400 |
| 2026-08-20 | 18.74 | 18.90 | 18.54 | 18.77 | +0.37% | 559,800 |
| 2026-08-19 | 18.50 | 18.87 | 18.50 | 18.70 | +0.86% | 334,000 |
| 2026-08-18 | 18.52 | 18.75 | 18.44 | 18.54 | +0.54% | 365,300 |
| 2026-08-17 | 18.61 | 18.79 | 18.44 | 18.44 | -1.76% | 705,500 |
| 2026-08-14 | 19.07 | 19.13 | 18.74 | 18.77 | -2.09% | 507,200 |
| 2026-08-13 | 18.90 | 19.26 | 18.90 | 19.17 | +1.97% | 427,900 |
| 2026-08-12 | 18.64 | 18.84 | 18.57 | 18.80 | +0.21% | 305,500 |
| 2026-08-11 | 18.72 | 18.88 | 18.60 | 18.76 | -0.21% | 484,976 |
| 2026-08-10 | 18.86 | 18.92 | 18.61 | 18.80 | -1.57% | 749,676 |
| 2026-08-07 | 18.83 | 19.14 | 18.68 | 19.10 | +2.19% | 642,300 |
| 2026-08-06 | 18.25 | 18.80 | 18.24 | 18.69 | +3.37% | 633,700 |
| 2026-08-05 | 17.60 | 18.21 | 17.41 | 18.08 | +0.39% | 703,800 |
| 2026-08-04 | 17.63 | 18.09 | 17.57 | 18.01 | +1.64% | 527,800 |
| 2026-08-03 | 17.35 | 17.81 | 17.35 | 17.72 | +3.26% | 347,500 |
| 2026-07-31 | 17.27 | 17.47 | 17.05 | 17.16 | -0.46% | 461,400 |
| 2026-07-30 | 17.69 | 17.79 | 17.07 | 17.24 | -2.16% | 465,800 |
| 2026-07-29 | 17.54 | 17.96 | 17.53 | 17.62 | -0.34% | 486,100 |
| 2026-07-28 | 17.24 | 17.71 | 17.21 | 17.68 | +3.21% | 598,400 |
| 2026-07-27 | 16.95 | 17.29 | 16.93 | 17.13 | +2.45% | 439,100 |
| 2026-07-24 | 16.67 | 16.86 | 16.60 | 16.72 | +0.84% | 379,000 |
| 2026-07-23 | 16.70 | 16.79 | 16.46 | 16.58 | -1.13% | 390,900 |
| 2026-07-22 | 17.19 | 17.29 | 16.76 | 16.77 | -2.10% | 299,500 |
| 2026-07-21 | 17.03 | 17.31 | 17.00 | 17.13 | +0.29% | 414,600 |
| 2026-07-20 | 17.47 | 17.52 | 16.92 | 17.08 | -2.06% | 661,500 |
| 2026-07-17 | 17.71 | 17.88 | 17.39 | 17.44 | -1.52% | 440,700 |
| 2026-07-16 | 17.34 | 17.75 | 17.33 | 17.71 | +1.66% | 334,800 |
| 2026-07-15 | 17.26 | 17.59 | 17.17 | 17.42 | +1.57% | 671,400 |
| 2026-07-14 | 17.03 | 17.35 | 17.03 | 17.15 | +0.53% | 330,400 |
| 2026-07-13 | 17.19 | 17.44 | 16.91 | 17.06 | -0.76% | 529,400 |
| 2026-07-10 | 16.90 | 17.41 | 16.88 | 17.19 | +3.12% | 428,200 |
| 2026-07-09 | 16.91 | 16.95 | 16.66 | 16.67 | -1.01% | 544,600 |
| 2026-07-08 | 17.02 | 17.15 | 16.84 | 16.84 | -1.64% | 953,000 |
| 2026-07-07 | 17.25 | 17.53 | 17.08 | 17.12 | -0.47% | 486,900 |
| 2026-07-06 | 17.28 | 17.55 | 17.11 | 17.20 | -0.52% | 820,400 |
| 2026-07-02 | 17.41 | 17.50 | 17.21 | 17.29 | -0.29% | 354,000 |
| 2026-07-01 | 17.26 | 17.53 | 17.17 | 17.34 | +0.99% | 579,900 |
| 2026-06-30 | 17.06 | 17.27 | 17.00 | 17.17 | +0.47% | 840,300 |
| 2026-06-29 | 16.95 | 17.24 | 16.94 | 17.09 | +1.18% | 1,092,900 |
| 2026-06-26 | 16.34 | 16.91 | 16.28 | 16.89 | +4.26% | 658,000 |
| 2026-06-25 | 16.72 | 16.74 | 16.04 | 16.20 | -2.82% | 1,597,100 |
| 2026-06-24 | 16.59 | 16.80 | 16.32 | 16.67 | +1.09% | 702,100 |
| 2026-06-23 | 16.31 | 16.59 | 16.23 | 16.49 | +1.48% | 695,200 |
| 2026-06-22 | 16.59 | 16.81 | 16.23 | 16.25 | -2.17% | 1,291,800 |
| 2026-06-18 | 16.50 | 16.73 | 16.37 | 16.61 | +0.67% | 1,170,200 |
| 2026-06-17 | 16.55 | 16.83 | 16.41 | 16.50 | -0.54% | 548,400 |
| 2026-06-16 | 16.41 | 16.64 | 16.41 | 16.59 | +1.16% | 551,900 |
| 2026-06-15 | 16.64 | 16.77 | 16.37 | 16.40 | -2.96% | 800,400 |
| 2026-06-12 | 17.02 | 17.26 | 16.73 | 16.90 | -0.24% | 1,001,500 |
| 2026-06-11 | 17.24 | 17.33 | 16.93 | 16.94 | -1.51% | 720,600 |
| 2026-06-10 | 17.25 | 17.55 | 17.17 | 17.20 | -0.12% | 415,400 |
| 2026-06-09 | 17.25 | 17.47 | 17.14 | 17.22 | +0.41% | 654,900 |
| 2026-06-08 | 17.31 | 17.44 | 17.10 | 17.15 | -1.38% | 633,500 |
| 2026-06-05 | 17.62 | 17.69 | 17.25 | 17.39 | -1.58% | 490,500 |
| 2026-06-04 | 17.41 | 17.73 | 17.41 | 17.67 | +2.32% | 374,500 |
| 2026-06-03 | 17.66 | 17.71 | 17.12 | 17.27 | -3.41% | 741,300 |
| 2026-06-02 | 17.88 | 18.12 | 17.88 | 17.88 | -0.67% | 627,200 |
| 2026-06-01 | 17.27 | 18.02 | 17.25 | 18.00 | +4.47% | 1,325,600 |
| 2026-05-29 | 17.40 | 17.47 | 17.19 | 17.23 | -0.69% | 632,800 |
| 2026-05-28 | 17.19 | 17.55 | 17.19 | 17.35 | +0.52% | 621,700 |
| 2026-05-27 | 17.21 | 17.44 | 17.17 | 17.26 | +0.29% | 510,800 |
| 2026-05-26 | 17.19 | 17.64 | 17.19 | 17.21 | +0.29% | 518,000 |
| 2026-05-22 | 17.47 | 17.56 | 16.96 | 17.16 | -1.15% | 816,100 |
| 2026-05-21 | 17.40 | 17.60 | 17.29 | 17.36 | -0.46% | 474,200 |
| 2026-05-20 | 17.62 | 17.70 | 17.40 | 17.44 | -0.80% | 657,800 |
| 2026-05-19 | 17.80 | 18.03 | 17.55 | 17.58 | -1.24% | 452,500 |
| 2026-05-18 | 17.75 | 17.99 | 17.54 | 17.80 | +0.39% | 499,900 |
| 2026-05-15 | 17.95 | 17.99 | 17.53 | 17.73 | -1.01% | 663,400 |
| 2026-05-14 | 17.63 | 18.19 | 17.53 | 17.91 | +3.23% | 1,663,400 |
| 2026-05-13 | 17.51 | 17.66 | 17.27 | 17.35 | -1.59% | 1,033,800 |
| 2026-05-12 | 17.57 | 17.70 | 17.36 | 17.63 | +1.32% | 861,800 |
| 2026-05-11 | 17.76 | 18.00 | 17.39 | 17.40 | -3.01% | 1,048,200 |
| 2026-05-08 | 17.96 | 18.20 | 17.73 | 17.94 | +0.28% | 723,000 |
| 2026-05-07 | 17.66 | 18.05 | 17.65 | 17.89 | -0.11% | 854,900 |
| 2026-05-06 | 18.15 | 19.00 | 17.62 | 17.91 | -8.62% | 3,131,300 |
| 2026-05-05 | 19.88 | 19.88 | 19.33 | 19.60 | -0.81% | 414,800 |
| 2026-05-04 | 19.53 | 19.86 | 19.53 | 19.76 | +0.56% | 450,800 |
| 2026-05-01 | 19.75 | 19.79 | 19.45 | 19.65 | +0.26% | 383,100 |
| 2026-04-30 | 19.00 | 19.62 | 19.00 | 19.60 | +3.48% | 383,900 |
| 2026-04-29 | 19.10 | 19.10 | 18.87 | 18.94 | -0.37% | 402,700 |
| 2026-04-28 | 18.83 | 19.01 | 18.80 | 19.01 | +1.06% | 344,100 |
| 2026-04-27 | 18.69 | 18.93 | 18.64 | 18.81 | +0.64% | 475,900 |
| 2026-04-24 | 18.62 | 18.96 | 18.62 | 18.69 | +0.75% | 447,000 |
| 2026-04-23 | 18.96 | 18.96 | 18.50 | 18.55 | -2.01% | 492,900 |
| 2026-04-22 | 19.15 | 19.35 | 18.84 | 18.93 | -0.21% | 423,400 |
| 2026-04-21 | 19.25 | 19.46 | 18.96 | 18.97 | -1.40% | 624,100 |
| 2026-04-20 | 19.30 | 19.53 | 19.11 | 19.24 | -0.93% | 1,232,100 |
| 2026-04-17 | 19.31 | 19.63 | 19.31 | 19.42 | +1.04% | 700,900 |
| 2026-04-16 | 19.30 | 19.35 | 19.10 | 19.22 | +0.10% | 828,900 |
| 2026-04-15 | 18.70 | 19.26 | 18.70 | 19.20 | +2.73% | 754,300 |
| 2026-04-14 | 18.41 | 18.73 | 18.36 | 18.69 | +2.35% | 595,600 |
| 2026-04-13 | 17.90 | 18.30 | 17.73 | 18.26 | +1.11% | 621,600 |
| 2026-04-10 | 17.93 | 18.16 | 17.90 | 18.06 | +0.84% | 494,100 |
| 2026-04-09 | 17.80 | 17.94 | 17.55 | 17.91 | +0.22% | 733,000 |
| 2026-04-08 | 18.61 | 18.61 | 17.78 | 17.87 | -1.16% | 555,500 |
| 2026-04-07 | 18.49 | 18.62 | 18.06 | 18.08 | -2.53% | 610,500 |
| 2026-04-06 | 18.37 | 18.74 | 18.30 | 18.55 | +0.87% | 508,400 |
| 2026-04-02 | 17.98 | 18.43 | 17.54 | 18.39 | +1.55% | 632,500 |
| 2026-04-01 | 18.50 | 18.58 | 18.05 | 18.11 | -1.47% | 590,900 |
| 2026-03-31 | 18.11 | 18.47 | 17.99 | 18.38 | +2.62% | 754,500 |
| 2026-03-30 | 17.50 | 18.05 | 17.45 | 17.91 | +2.34% | 749,500 |
| 2026-03-27 | 17.65 | 17.83 | 17.49 | 17.50 | -1.07% | 774,200 |
| 2026-03-26 | 17.61 | 17.99 | 17.61 | 17.69 | -0.34% | 730,100 |
| 2026-03-25 | 17.90 | 18.00 | 17.60 | 17.75 | +0.00% | 872,900 |
| 2026-03-24 | 18.13 | 18.13 | 17.72 | 17.75 | -2.53% | 969,400 |
| 2026-03-23 | 17.88 | 18.33 | 17.67 | 18.21 | +2.59% | 781,900 |
| 2026-03-20 | 18.53 | 18.53 | 17.75 | 17.75 | -2.31% | 1,499,900 |
| 2026-03-19 | 18.12 | 18.33 | 18.12 | 18.17 | -0.16% | 812,700 |
| 2026-03-18 | 18.30 | 18.57 | 18.17 | 18.20 | -0.22% | 1,557,700 |
| 2026-03-17 | 17.75 | 18.28 | 17.69 | 18.24 | +3.23% | 969,400 |
| 2026-03-16 | 17.38 | 17.69 | 17.31 | 17.67 | -0.79% | 1,216,400 |
| 2026-03-13 | 18.14 | 18.32 | 17.71 | 17.81 | -1.27% | 1,436,500 |
| 2026-03-12 | 18.40 | 18.52 | 17.92 | 18.04 | -1.90% | 1,664,800 |
| 2026-03-11 | 18.51 | 18.79 | 18.15 | 18.39 | -0.22% | 962,900 |
| 2026-03-10 | 18.58 | 18.60 | 18.23 | 18.43 | +0.22% | 1,052,300 |
| 2026-03-09 | 18.11 | 18.45 | 17.84 | 18.39 | +0.33% | 1,248,100 |
| 2026-03-06 | 18.30 | 18.65 | 17.96 | 18.33 | -0.65% | 1,466,400 |
| 2026-03-05 | 18.33 | 18.75 | 18.27 | 18.45 | -0.16% | 1,548,500 |
| 2026-03-04 | 18.10 | 18.52 | 17.80 | 18.48 | +3.88% | 2,343,400 |
| 2026-03-03 | 17.38 | 17.88 | 17.36 | 17.79 | +0.85% | 1,896,700 |
| 2026-03-02 | 17.25 | 17.73 | 16.99 | 17.64 | +1.85% | 3,145,900 |
| 2026-02-27 | 17.95 | 18.04 | 17.28 | 17.32 | -4.94% | 2,164,500 |
| 2026-02-26 | 18.42 | 18.63 | 18.15 | 18.22 | -0.92% | 1,458,700 |
| 2026-02-25 | 18.18 | 18.40 | 17.92 | 18.39 | +1.60% | 733,700 |
| 2026-02-24 | 17.77 | 18.17 | 17.72 | 18.10 | +0.72% | 1,530,700 |
| 2026-02-23 | 18.15 | 18.30 | 17.90 | 17.97 | -1.21% | 2,314,400 |
| 2026-02-20 | 18.65 | 18.74 | 18.07 | 18.19 | -2.62% | 2,293,000 |
| 2026-02-19 | 19.14 | 19.20 | 18.25 | 18.68 | -2.96% | 1,953,600 |
| 2026-02-18 | 19.00 | 19.27 | 18.80 | 19.25 | +1.96% | 1,900,300 |
| 2026-02-17 | 19.26 | 19.41 | 18.51 | 18.88 | -1.82% | 1,818,600 |
| 2026-02-13 | 20.00 | 20.05 | 19.10 | 19.23 | -4.42% | 2,420,700 |
| 2026-02-12 | 20.18 | 20.35 | 19.96 | 20.12 | +0.05% | 720,700 |
| 2026-02-11 | 20.22 | 20.28 | 19.98 | 20.11 | -0.84% | 600,300 |
| 2026-02-10 | 19.95 | 20.39 | 19.70 | 20.28 | +1.65% | 776,200 |
| 2026-02-09 | 20.35 | 20.35 | 19.63 | 19.95 | -1.09% | 1,283,700 |
| 2026-02-06 | 20.58 | 20.60 | 20.00 | 20.17 | -1.13% | 997,100 |
| 2026-02-05 | 20.71 | 20.85 | 20.12 | 20.40 | -2.39% | 1,609,100 |
| 2026-02-04 | 20.94 | 20.98 | 20.44 | 20.90 | +0.43% | 961,400 |
| 2026-02-03 | 21.36 | 21.36 | 20.50 | 20.81 | -2.57% | 1,048,100 |
| 2026-02-02 | 21.98 | 22.10 | 21.22 | 21.36 | -2.69% | 803,500 |
| 2026-01-30 | 22.03 | 22.17 | 21.85 | 21.95 | -0.86% | 368,900 |
| 2026-01-29 | 22.22 | 22.35 | 21.94 | 22.14 | +0.09% | 338,200 |
| 2026-01-28 | 22.29 | 22.48 | 22.07 | 22.12 | -0.67% | 314,600 |
| 2026-01-27 | 21.90 | 22.35 | 21.90 | 22.27 | +1.14% | 343,000 |
| 2026-01-26 | 22.20 | 22.20 | 21.73 | 22.02 | -0.81% | 371,300 |
| 2026-01-23 | 22.26 | 22.40 | 22.13 | 22.20 | -0.27% | 278,200 |
| 2026-01-22 | 22.51 | 22.60 | 22.24 | 22.26 | -1.29% | 367,300 |
| 2026-01-21 | 22.12 | 22.58 | 22.12 | 22.55 | +2.13% | 291,400 |
| 2026-01-20 | 22.05 | 22.14 | 21.77 | 22.08 | -0.99% | 497,800 |
| 2026-01-16 | 22.28 | 22.44 | 22.21 | 22.30 | -0.45% | 550,700 |
| 2026-01-15 | 22.02 | 22.47 | 21.96 | 22.40 | +1.68% | 387,600 |
| 2026-01-14 | 21.51 | 22.11 | 21.48 | 22.03 | +2.23% | 319,600 |
| 2026-01-13 | 21.78 | 21.84 | 21.48 | 21.55 | -0.87% | 361,600 |
| 2026-01-12 | 21.77 | 21.98 | 21.71 | 21.74 | -0.55% | 339,200 |
| 2026-01-09 | 22.04 | 22.09 | 21.86 | 21.86 | -0.18% | 307,200 |
| 2026-01-08 | 21.17 | 22.08 | 21.14 | 21.90 | +3.30% | 317,100 |
| 2026-01-07 | 21.89 | 21.97 | 21.11 | 21.20 | -3.24% | 457,700 |
| 2026-01-06 | 22.04 | 22.04 | 21.68 | 21.91 | -0.77% | 365,200 |
| 2026-01-05 | 21.66 | 22.16 | 21.66 | 22.08 | +1.94% | 461,800 |
| 2026-01-02 | 21.74 | 21.87 | 21.45 | 21.66 | -0.28% | 398,200 |
| 2025-12-31 | 21.82 | 21.98 | 21.68 | 21.72 | -0.55% | 669,300 |
| 2025-12-30 | 21.84 | 21.91 | 21.70 | 21.84 | +0.83% | 439,600 |
| 2025-12-29 | 21.70 | 21.88 | 21.63 | 21.66 | -0.23% | 395,600 |
| 2025-12-26 | 21.43 | 21.75 | 21.43 | 21.71 | +1.07% | 324,300 |
| 2025-12-24 | 21.33 | 21.53 | 21.24 | 21.48 | +0.99% | 160,800 |
| 2025-12-23 | 21.44 | 21.58 | 21.18 | 21.27 | -0.79% | 616,000 |
| 2025-12-22 | 21.50 | 21.54 | 21.37 | 21.44 | -0.69% | 546,200 |
| 2025-12-19 | 21.66 | 21.71 | 21.51 | 21.59 | -0.78% | 736,200 |
| 2025-12-18 | 21.85 | 21.87 | 21.66 | 21.76 | +0.00% | 452,100 |
| 2025-12-17 | 21.90 | 22.00 | 21.72 | 21.76 | -0.50% | 571,500 |
| 2025-12-16 | 21.78 | 21.94 | 21.73 | 21.87 | +0.00% | 458,900 |
| 2025-12-15 | 22.10 | 22.10 | 21.62 | 21.87 | -3.23% | 705,700 |
| 2025-12-12 | 22.67 | 22.83 | 22.52 | 22.60 | +0.04% | 440,700 |
| 2025-12-11 | 22.75 | 22.81 | 22.51 | 22.59 | -0.79% | 549,300 |
| 2025-12-10 | 22.63 | 22.84 | 22.52 | 22.77 | +0.98% | 380,500 |
| 2025-12-09 | 22.41 | 22.65 | 22.36 | 22.55 | +0.99% | 384,000 |
| 2025-12-08 | 22.26 | 22.49 | 22.21 | 22.33 | +0.18% | 288,300 |
| 2025-12-05 | 22.24 | 22.50 | 22.15 | 22.29 | +0.04% | 535,600 |
| 2025-12-04 | 22.21 | 22.40 | 22.12 | 22.28 | +0.32% | 593,600 |
| 2025-12-03 | 22.00 | 22.23 | 21.94 | 22.21 | +1.74% | 336,500 |
| 2025-12-02 | 21.75 | 21.96 | 21.65 | 21.83 | +0.51% | 534,700 |
| 2025-12-01 | 21.75 | 21.88 | 21.66 | 21.72 | -0.46% | 353,200 |
| 2025-11-28 | 21.72 | 21.85 | 21.70 | 21.82 | +0.65% | 174,200 |
| 2025-11-26 | 21.60 | 21.85 | 21.60 | 21.68 | +0.56% | 283,100 |
| 2025-11-25 | 21.19 | 21.57 | 21.08 | 21.56 | +1.60% | 399,300 |
| 2025-11-24 | 21.22 | 21.39 | 21.06 | 21.22 | -0.05% | 375,100 |
| 2025-11-21 | 20.88 | 21.40 | 20.74 | 21.23 | +2.51% | 430,100 |
| 2025-11-20 | 20.92 | 21.06 | 20.68 | 20.71 | -0.34% | 357,700 |
| 2025-11-19 | 20.99 | 21.16 | 20.69 | 20.78 | -0.48% | 443,800 |
| 2025-11-18 | 20.68 | 20.96 | 20.53 | 20.88 | +0.63% | 583,700 |
| 2025-11-17 | 21.16 | 21.22 | 20.74 | 20.75 | -2.26% | 684,200 |
| 2025-11-14 | 21.27 | 21.31 | 21.09 | 21.23 | -0.52% | 335,700 |
| 2025-11-13 | 21.39 | 21.60 | 21.17 | 21.34 | -0.79% | 479,400 |
| 2025-11-12 | 21.40 | 21.71 | 21.26 | 21.51 | +0.89% | 460,200 |
| 2025-11-11 | 21.04 | 21.33 | 20.95 | 21.32 | +1.57% | 326,200 |
| 2025-11-10 | 21.27 | 21.41 | 20.93 | 20.99 | -0.94% | 463,000 |
| 2025-11-07 | 21.24 | 21.31 | 20.90 | 21.19 | +0.09% | 616,200 |
| 2025-11-06 | 21.65 | 21.91 | 21.01 | 21.17 | -3.11% | 1,201,200 |
| 2025-11-05 | 22.02 | 22.12 | 21.36 | 21.85 | -2.11% | 905,400 |
| 2025-11-04 | 22.57 | 22.66 | 22.30 | 22.32 | -1.41% | 327,200 |
| 2025-11-03 | 22.58 | 22.76 | 22.45 | 22.64 | +0.09% | 453,700 |
| 2025-10-31 | 22.50 | 22.78 | 22.41 | 22.62 | +0.22% | 354,000 |
| 2025-10-30 | 22.85 | 22.90 | 22.36 | 22.57 | -0.92% | 404,100 |
| 2025-10-29 | 22.69 | 23.19 | 22.65 | 22.78 | -0.35% | 372,400 |
| 2025-10-28 | 22.94 | 23.18 | 22.72 | 22.86 | -0.13% | 618,200 |
| 2025-10-27 | 22.65 | 22.99 | 22.53 | 22.89 | +1.82% | 693,100 |
| 2025-10-24 | 22.24 | 22.52 | 22.24 | 22.48 | +1.63% | 372,900 |
| 2025-10-23 | 22.08 | 22.19 | 21.87 | 22.12 | +1.14% | 354,900 |
| 2025-10-22 | 22.00 | 22.01 | 21.75 | 21.87 | -0.23% | 640,300 |
| 2025-10-21 | 21.69 | 22.04 | 21.68 | 21.92 | +1.11% | 399,100 |
| 2025-10-20 | 21.51 | 21.71 | 21.35 | 21.68 | +0.84% | 562,900 |
| 2025-10-17 | 21.25 | 21.57 | 21.15 | 21.50 | +1.03% | 550,600 |
| 2025-10-16 | 21.90 | 22.15 | 21.27 | 21.28 | -2.74% | 739,400 |
| 2025-10-15 | 22.06 | 22.25 | 21.81 | 21.88 | -0.05% | 556,800 |
| 2025-10-14 | 21.51 | 21.99 | 21.40 | 21.89 | +0.92% | 574,800 |
| 2025-10-13 | 21.00 | 21.77 | 21.00 | 21.69 | +3.98% | 1,269,200 |
| 2025-10-10 | 21.10 | 21.18 | 20.68 | 20.86 | -0.90% | 759,200 |
| 2025-10-09 | 21.57 | 21.57 | 20.90 | 21.05 | -2.41% | 930,000 |
| 2025-10-08 | 21.80 | 21.93 | 21.50 | 21.57 | -1.24% | 798,100 |
| 2025-10-07 | 22.08 | 22.39 | 21.78 | 21.84 | -1.84% | 659,500 |
| 2025-10-06 | 22.31 | 22.47 | 22.17 | 22.25 | -0.27% | 442,300 |
| 2025-10-03 | 22.51 | 22.62 | 22.17 | 22.31 | -0.89% | 565,600 |
| 2025-10-02 | 22.16 | 22.56 | 22.10 | 22.51 | +1.63% | 434,300 |
| 2025-10-01 | 22.57 | 22.62 | 22.02 | 22.15 | -3.11% | 920,200 |
| 2025-09-30 | 22.85 | 23.09 | 22.70 | 22.86 | +0.18% | 504,800 |
| 2025-09-29 | 22.84 | 22.96 | 22.60 | 22.82 | +0.09% | 617,400 |
| 2025-09-26 | 22.90 | 23.10 | 22.63 | 22.80 | -0.35% | 434,000 |
| 2025-09-25 | 22.65 | 23.01 | 22.60 | 22.88 | +1.02% | 490,600 |
| 2025-09-24 | 23.20 | 23.27 | 22.61 | 22.65 | -2.37% | 459,500 |
| 2025-09-23 | 23.10 | 23.38 | 23.04 | 23.20 | +0.26% | 276,700 |
| 2025-09-22 | 23.50 | 23.56 | 23.04 | 23.14 | -1.95% | 430,600 |
| 2025-09-19 | 23.56 | 23.65 | 23.37 | 23.60 | +0.47% | 932,600 |
| 2025-09-18 | 23.38 | 23.53 | 23.36 | 23.49 | +0.38% | 448,000 |
| 2025-09-17 | 23.22 | 23.59 | 23.16 | 23.40 | +0.69% | 360,400 |
| 2025-09-16 | 23.36 | 23.44 | 23.14 | 23.24 | -0.68% | 592,600 |
| 2025-09-15 | 24.31 | 24.35 | 23.35 | 23.40 | -5.15% | 756,200 |
| 2025-09-12 | 24.64 | 24.76 | 24.50 | 24.67 | +0.04% | 316,400 |
| 2025-09-11 | 24.48 | 24.66 | 24.40 | 24.66 | +1.11% | 292,000 |
| 2025-09-10 | 24.52 | 24.62 | 24.37 | 24.39 | -0.41% | 255,500 |
| 2025-09-09 | 24.65 | 24.74 | 24.47 | 24.49 | -0.77% | 217,900 |
| 2025-09-08 | 24.65 | 24.79 | 24.44 | 24.68 | +0.41% | 342,400 |
| 2025-09-05 | 24.60 | 24.77 | 24.51 | 24.58 | -0.77% | 291,600 |
直近250営業日、新しい順。
月別リターン（シーズナリティ）
歴史的に最も強い月：8月（+4.35%）。最も弱い月：2月（-6.91%）。日次データ2年分（2025–2026）に基づく。
FAQ · 現在の価格データより · 2026-09-02 時点
クイック回答
Sixth Street Specialty Lending Inc（TSLX）の直近終値は？
2026-09-02 時点で 18.20。Closelookデータレイクの日次価格記録より。
TSLX の52週高値・安値は？
直近52週間で高値 24.79、安値 16.04（2026-09-02 時点）。
Sixth Street Specialty Lending Inc が歴史的に最も強い月と弱い月は？
歴史的に、TSLX の最も強い月は 8月（平均 +4.35%）、最も弱い月は 2月（平均 -6.91%）。日次データ2年分（2025–2026）に基づく。
このシーズナリティは何年分をカバーしていますか？
2年分（2025–2026）。Closelookデータレイクの日次バー418本から計算。