Comparing Back to the side-by-side chart ↗
SANDUMA.NS（SANDUMA.NS）— 株価履歴
2026-10-19 時点 — Closelookデータレイクから毎晩更新。投資日記としての記録であり、助言ではありません。
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|
| 2026-10-19 | 175.75 | 175.77 | 172.90 | 173.37 | -0.85% | 201,137 |
| 2026-10-16 | 175.80 | 176.15 | 173.34 | 174.85 | -0.21% | 343,712 |
| 2026-10-15 | 178.48 | 178.48 | 174.71 | 175.21 | -1.52% | 312,148 |
| 2026-10-14 | 179.00 | 179.43 | 177.05 | 177.91 | -0.36% | 214,159 |
| 2026-10-13 | 178.00 | 179.38 | 175.70 | 178.55 | +0.21% | 254,269 |
| 2026-10-12 | 177.80 | 180.11 | 176.30 | 178.17 | +0.28% | 283,917 |
| 2026-10-09 | 177.20 | 180.00 | 175.01 | 177.68 | -0.82% | 519,668 |
| 2026-10-08 | 181.00 | 181.75 | 175.01 | 179.15 | -1.13% | 615,550 |
| 2026-10-07 | 182.88 | 182.90 | 179.67 | 181.19 | -1.19% | 317,131 |
| 2026-10-06 | 177.35 | 185.00 | 177.35 | 183.38 | +3.40% | 525,752 |
| 2026-10-05 | 177.70 | 181.48 | 176.25 | 177.35 | -0.18% | 513,160 |
| 2026-10-01 | 181.00 | 182.85 | 175.00 | 177.67 | -2.48% | 662,436 |
| 2026-09-30 | 181.27 | 184.69 | 181.00 | 182.18 | -0.28% | 268,845 |
| 2026-09-29 | 181.90 | 184.00 | 178.53 | 182.69 | +0.65% | 448,066 |
| 2026-09-28 | 186.09 | 186.40 | 180.50 | 181.51 | -1.77% | 530,234 |
| 2026-09-25 | 183.00 | 185.35 | 181.35 | 184.79 | +0.92% | 337,776 |
| 2026-09-24 | 186.40 | 186.40 | 182.66 | 183.11 | -2.63% | 365,304 |
| 2026-09-23 | 183.99 | 190.09 | 183.24 | 188.06 | +2.63% | 548,326 |
| 2026-09-22 | 183.15 | 186.47 | 182.21 | 183.24 | +0.05% | 386,959 |
| 2026-09-21 | 185.00 | 186.52 | 182.46 | 183.15 | -1.21% | 365,579 |
| 2026-09-18 | 183.20 | 186.25 | 183.00 | 185.40 | +1.57% | 462,946 |
| 2026-09-17 | 180.60 | 183.78 | 180.60 | 182.53 | +1.07% | 389,388 |
| 2026-09-16 | 182.34 | 183.49 | 178.20 | 180.60 | -0.76% | 619,561 |
| 2026-09-15 | 191.01 | 191.99 | 181.20 | 181.98 | -4.40% | 1,127,169 |
| 2026-09-11 | 195.00 | 195.35 | 189.60 | 190.35 | -3.25% | 858,154 |
| 2026-09-10 | 201.01 | 202.55 | 195.73 | 196.74 | -2.12% | 364,928 |
| 2026-09-09 | 195.80 | 202.95 | 195.75 | 201.01 | +2.26% | 974,554 |
| 2026-09-08 | 196.45 | 198.85 | 195.39 | 196.57 | +0.72% | 382,799 |
| 2026-09-07 | 200.79 | 200.79 | 194.50 | 195.17 | -1.34% | 547,791 |
| 2026-09-04 | 198.00 | 199.50 | 196.50 | 197.83 | -0.03% | 375,487 |
| 2026-09-03 | 198.00 | 202.41 | 196.88 | 197.89 | +0.45% | 407,132 |
| 2026-09-02 | 199.00 | 199.32 | 196.20 | 197.00 | -1.70% | 381,024 |
| 2026-09-01 | 205.00 | 205.00 | 198.99 | 200.40 | -0.98% | 340,989 |
| 2026-08-31 | 205.44 | 205.44 | 200.57 | 202.39 | -1.49% | 364,416 |
| 2026-08-28 | 208.05 | 209.19 | 205.00 | 205.45 | -0.72% | 340,342 |
| 2026-08-27 | 209.90 | 213.45 | 206.00 | 206.95 | -1.30% | 726,534 |
| 2026-08-26 | 205.00 | 210.78 | 203.05 | 209.67 | +2.23% | 793,435 |
| 2026-08-25 | 203.82 | 207.73 | 203.58 | 205.10 | -0.05% | 736,690 |
| 2026-08-24 | 198.15 | 208.26 | 198.15 | 205.21 | +3.16% | 906,743 |
| 2026-08-21 | 197.35 | 201.62 | 196.60 | 198.93 | +1.01% | 428,622 |
| 2026-08-20 | 198.40 | 200.14 | 196.00 | 196.95 | +0.25% | 383,955 |
| 2026-08-19 | 198.77 | 199.50 | 195.00 | 196.45 | -1.78% | 345,453 |
| 2026-08-18 | 201.00 | 203.40 | 199.21 | 200.00 | -0.44% | 287,962 |
| 2026-08-17 | 198.01 | 202.00 | 195.81 | 200.89 | +1.45% | 541,280 |
| 2026-08-14 | 202.20 | 203.43 | 197.11 | 198.01 | -1.94% | 689,151 |
| 2026-08-13 | 202.89 | 204.40 | 201.50 | 201.93 | -0.47% | 238,458 |
| 2026-08-12 | 204.40 | 207.28 | 201.49 | 202.89 | -0.73% | 684,005 |
| 2026-08-11 | 205.90 | 207.75 | 203.50 | 204.39 | -0.25% | 332,474 |
| 2026-08-10 | 205.40 | 209.64 | 202.97 | 204.90 | -0.23% | 924,941 |
| 2026-08-07 | 213.88 | 216.48 | 204.70 | 205.37 | -3.98% | 1,575,057 |
| 2026-08-06 | 216.00 | 217.10 | 212.10 | 213.88 | -0.13% | 870,537 |
| 2026-08-05 | 212.95 | 215.10 | 210.10 | 214.15 | +1.50% | 672,466 |
| 2026-08-04 | 212.07 | 214.05 | 209.05 | 210.98 | -0.50% | 516,814 |
| 2026-08-03 | 214.00 | 215.86 | 210.50 | 212.05 | -0.37% | 507,588 |
| 2026-07-31 | 215.90 | 218.02 | 212.00 | 212.84 | -0.49% | 820,754 |
| 2026-07-30 | 209.00 | 218.25 | 208.25 | 213.88 | +2.55% | 2,644,630 |
| 2026-07-29 | 205.00 | 213.40 | 204.60 | 208.56 | +3.48% | 1,993,264 |
| 2026-07-28 | 198.00 | 203.20 | 196.48 | 201.55 | +1.72% | 680,556 |
| 2026-07-27 | 195.15 | 200.69 | 195.15 | 198.15 | +1.59% | 457,227 |
| 2026-07-24 | 193.36 | 195.91 | 191.00 | 195.04 | +0.27% | 374,296 |
| 2026-07-23 | 193.94 | 197.36 | 193.73 | 194.52 | -0.22% | 581,141 |
| 2026-07-22 | 197.98 | 198.78 | 193.50 | 194.94 | -1.47% | 407,451 |
| 2026-07-21 | 193.96 | 198.86 | 193.00 | 197.84 | +2.06% | 533,287 |
| 2026-07-20 | 195.90 | 198.70 | 192.21 | 193.84 | -1.05% | 892,126 |
| 2026-07-17 | 199.87 | 199.87 | 193.57 | 195.90 | -1.51% | 809,518 |
| 2026-07-16 | 201.61 | 201.70 | 197.75 | 198.91 | -0.70% | 481,185 |
| 2026-07-15 | 200.48 | 202.56 | 199.49 | 200.32 | +0.47% | 431,824 |
| 2026-07-14 | 202.00 | 205.00 | 198.84 | 199.38 | -1.90% | 556,380 |
| 2026-07-13 | 202.50 | 205.39 | 200.55 | 203.25 | -0.04% | 826,732 |
| 2026-07-10 | 204.95 | 209.98 | 202.40 | 203.33 | -0.06% | 1,122,916 |
| 2026-07-09 | 201.70 | 206.40 | 201.00 | 203.46 | +1.78% | 521,256 |
| 2026-07-08 | 202.50 | 208.33 | 198.10 | 199.91 | -2.12% | 1,556,799 |
| 2026-07-07 | 210.97 | 211.32 | 203.83 | 204.24 | -3.19% | 610,636 |
| 2026-07-06 | 209.00 | 213.90 | 207.29 | 210.97 | +0.59% | 670,484 |
| 2026-07-03 | 207.50 | 213.97 | 207.50 | 209.73 | +1.29% | 838,163 |
| 2026-07-02 | 208.20 | 210.48 | 205.65 | 207.05 | +0.03% | 519,927 |
| 2026-07-01 | 202.95 | 209.20 | 202.95 | 206.98 | +2.04% | 1,120,886 |
| 2026-06-30 | 207.70 | 207.85 | 201.45 | 202.85 | -2.45% | 1,341,172 |
| 2026-06-29 | 206.75 | 210.00 | 206.19 | 207.95 | +0.44% | 729,111 |
| 2026-06-25 | 207.00 | 209.18 | 205.00 | 207.03 | -0.32% | 573,747 |
| 2026-06-24 | 208.60 | 210.00 | 204.32 | 207.70 | -1.02% | 838,580 |
| 2026-06-23 | 213.50 | 214.19 | 209.00 | 209.83 | -1.74% | 571,182 |
| 2026-06-22 | 211.95 | 215.98 | 211.00 | 213.55 | +0.86% | 507,741 |
| 2026-06-19 | 212.90 | 214.40 | 210.50 | 211.72 | -1.33% | 1,075,119 |
| 2026-06-18 | 216.65 | 217.39 | 213.00 | 214.58 | -0.30% | 999,265 |
| 2026-06-17 | 214.30 | 220.00 | 214.30 | 215.23 | -0.06% | 677,896 |
| 2026-06-16 | 215.00 | 219.55 | 213.62 | 215.35 | +0.42% | 666,781 |
| 2026-06-15 | 221.00 | 221.00 | 214.00 | 214.45 | -0.65% | 1,080,312 |
| 2026-06-12 | 212.00 | 216.50 | 210.40 | 215.85 | +4.28% | 1,249,611 |
| 2026-06-11 | 208.86 | 210.89 | 205.20 | 207.00 | -1.45% | 655,624 |
| 2026-06-10 | 217.67 | 218.30 | 209.02 | 210.05 | -3.91% | 1,156,169 |
| 2026-06-09 | 214.80 | 219.52 | 213.65 | 218.59 | +2.66% | 683,753 |
| 2026-06-08 | 219.05 | 220.59 | 212.40 | 212.92 | -4.46% | 944,703 |
| 2026-06-05 | 225.14 | 226.76 | 222.40 | 222.86 | -1.01% | 871,834 |
| 2026-06-04 | 225.02 | 230.39 | 223.90 | 225.14 | -0.76% | 2,002,039 |
| 2026-06-03 | 229.00 | 229.76 | 223.20 | 226.86 | -1.02% | 755,688 |
| 2026-06-02 | 224.55 | 232.00 | 222.70 | 229.20 | +1.30% | 1,495,685 |
| 2026-06-01 | 227.00 | 235.00 | 224.50 | 226.25 | -0.03% | 1,521,181 |
| 2026-05-29 | 240.00 | 241.19 | 222.20 | 226.31 | -5.93% | 2,905,983 |
| 2026-05-27 | 240.00 | 245.69 | 238.26 | 240.58 | +1.37% | 3,241,840 |
| 2026-05-26 | 233.90 | 242.15 | 231.39 | 237.34 | +2.12% | 3,124,557 |
| 2026-05-25 | 228.00 | 238.80 | 227.43 | 232.42 | +3.00% | 1,868,953 |
| 2026-05-22 | 225.00 | 228.30 | 223.29 | 225.66 | -0.37% | 854,805 |
| 2026-05-21 | 226.30 | 232.24 | 225.00 | 226.50 | +0.81% | 1,590,321 |
| 2026-05-20 | 222.10 | 226.50 | 219.61 | 224.67 | -0.65% | 1,173,703 |
| 2026-05-19 | 223.01 | 231.70 | 220.39 | 226.15 | +2.61% | 1,936,504 |
| 2026-05-18 | 224.00 | 224.00 | 215.13 | 220.39 | -1.72% | 2,269,229 |
| 2026-05-15 | 234.17 | 239.74 | 223.00 | 224.24 | -4.24% | 2,338,378 |
| 2026-05-14 | 231.25 | 239.60 | 229.68 | 234.17 | +2.09% | 3,445,714 |
| 2026-05-13 | 223.62 | 234.50 | 223.62 | 229.38 | +2.58% | 2,005,189 |
| 2026-05-12 | 234.79 | 237.05 | 220.70 | 223.62 | -4.60% | 3,179,035 |
| 2026-05-11 | 239.40 | 243.80 | 232.96 | 234.41 | -2.78% | 2,978,987 |
| 2026-05-08 | 230.00 | 253.90 | 227.05 | 241.11 | +11.13% | 31,359,588 |
| 2026-05-07 | 215.61 | 220.89 | 214.60 | 216.96 | +1.42% | 1,674,031 |
| 2026-05-06 | 209.39 | 214.95 | 209.39 | 213.93 | +2.95% | 944,339 |
| 2026-05-05 | 210.01 | 211.80 | 206.63 | 207.80 | -1.34% | 623,770 |
| 2026-05-04 | 211.50 | 213.08 | 206.84 | 210.63 | +0.01% | 1,150,742 |
| 2026-04-30 | 213.50 | 215.01 | 207.75 | 210.61 | -1.85% | 1,348,618 |
| 2026-04-29 | 218.00 | 219.20 | 212.61 | 214.59 | -1.00% | 1,255,466 |
| 2026-04-28 | 217.20 | 223.44 | 216.00 | 216.75 | +0.23% | 2,009,538 |
| 2026-04-27 | 210.50 | 218.90 | 210.39 | 216.26 | +3.30% | 1,420,816 |
| 2026-04-24 | 209.93 | 213.00 | 206.00 | 209.35 | -0.27% | 1,109,076 |
| 2026-04-23 | 213.84 | 215.91 | 208.70 | 209.92 | -1.91% | 1,379,095 |
| 2026-04-22 | 211.00 | 217.00 | 210.51 | 214.00 | +0.89% | 949,005 |
| 2026-04-21 | 213.50 | 217.00 | 211.12 | 212.12 | -0.60% | 802,388 |
| 2026-04-20 | 218.48 | 219.90 | 212.05 | 213.39 | -2.33% | 1,073,883 |
| 2026-04-17 | 218.00 | 221.34 | 217.01 | 218.47 | +0.43% | 1,684,988 |
| 2026-04-16 | 210.00 | 219.50 | 209.15 | 217.54 | +4.91% | 5,284,902 |
| 2026-04-15 | 207.00 | 209.50 | 206.06 | 207.35 | +2.35% | 1,213,879 |
| 2026-04-13 | 198.00 | 206.20 | 194.11 | 202.59 | +0.29% | 2,618,708 |
| 2026-04-10 | 199.98 | 202.80 | 198.16 | 202.00 | +2.58% | 1,100,730 |
| 2026-04-09 | 194.24 | 203.39 | 191.70 | 196.92 | +1.38% | 1,651,495 |
| 2026-04-08 | 191.00 | 195.10 | 188.61 | 194.24 | +5.48% | 2,520,077 |
| 2026-04-07 | 185.81 | 189.91 | 182.97 | 184.15 | -1.39% | 1,364,427 |
| 2026-04-06 | 182.20 | 187.20 | 178.91 | 186.75 | +2.03% | 995,639 |
| 2026-04-02 | 176.20 | 184.28 | 174.86 | 183.03 | +0.71% | 1,025,500 |
| 2026-04-01 | 177.25 | 183.63 | 175.75 | 181.74 | +5.74% | 1,346,909 |
| 2026-03-30 | 177.00 | 180.75 | 170.51 | 171.88 | -3.96% | 1,621,042 |
| 2026-03-27 | 179.01 | 180.99 | 172.25 | 178.97 | -0.77% | 1,787,516 |
| 2026-03-25 | 181.90 | 184.68 | 179.00 | 180.36 | +2.00% | 1,582,289 |
| 2026-03-24 | 175.00 | 179.03 | 172.10 | 176.83 | +3.05% | 1,138,506 |
| 2026-03-23 | 183.36 | 183.36 | 171.10 | 171.59 | -7.39% | 1,817,880 |
| 2026-03-20 | 183.00 | 192.00 | 182.04 | 185.29 | +2.73% | 1,588,764 |
| 2026-03-19 | 186.88 | 186.88 | 179.57 | 180.37 | -4.18% | 812,731 |
| 2026-03-18 | 190.00 | 190.84 | 187.00 | 188.23 | -0.12% | 1,520,278 |
| 2026-03-17 | 184.55 | 190.10 | 180.89 | 188.45 | +3.54% | 2,042,022 |
| 2026-03-16 | 192.60 | 193.23 | 181.10 | 182.01 | -5.02% | 1,790,680 |
| 2026-03-13 | 197.49 | 198.64 | 190.80 | 191.63 | -4.08% | 1,226,099 |
| 2026-03-12 | 199.00 | 202.90 | 194.67 | 199.79 | -0.53% | 1,338,965 |
| 2026-03-11 | 198.05 | 207.92 | 198.05 | 200.86 | +0.98% | 1,960,023 |
| 2026-03-10 | 196.82 | 200.00 | 195.25 | 198.92 | +3.49% | 1,244,448 |
| 2026-03-09 | 196.40 | 197.71 | 191.10 | 192.21 | -4.32% | 1,258,097 |
| 2026-03-06 | 200.10 | 204.20 | 199.20 | 200.89 | -0.29% | 832,889 |
| 2026-03-05 | 200.00 | 203.00 | 197.31 | 201.47 | +2.07% | 1,235,141 |
| 2026-03-04 | 200.31 | 204.94 | 196.48 | 197.38 | -4.51% | 1,706,243 |
| 2026-03-02 | 202.00 | 212.20 | 202.00 | 206.71 | -4.34% | 1,505,956 |
| 2026-02-27 | 222.00 | 223.95 | 214.50 | 216.08 | -1.72% | 2,918,663 |
| 2026-02-26 | 214.40 | 222.00 | 208.89 | 219.87 | +3.19% | 4,362,049 |
| 2026-02-25 | 195.25 | 215.05 | 195.25 | 213.07 | +9.23% | 12,697,266 |
| 2026-02-24 | 195.85 | 197.89 | 192.66 | 195.06 | -1.15% | 844,596 |
| 2026-02-23 | 203.19 | 204.60 | 195.91 | 197.33 | -2.17% | 1,121,567 |
| 2026-02-20 | 204.00 | 205.24 | 201.05 | 201.71 | -0.72% | 708,121 |
| 2026-02-19 | 210.00 | 210.00 | 202.25 | 203.18 | -2.34% | 1,403,730 |
| 2026-02-18 | 205.70 | 211.90 | 204.55 | 208.04 | +1.89% | 1,640,106 |
| 2026-02-17 | 206.00 | 207.40 | 203.80 | 204.18 | -1.18% | 1,059,032 |
| 2026-02-16 | 206.00 | 209.49 | 203.03 | 206.62 | -0.06% | 1,233,560 |
| 2026-02-13 | 204.65 | 211.42 | 204.65 | 206.75 | -0.96% | 1,235,472 |
| 2026-02-12 | 212.60 | 212.99 | 206.64 | 208.76 | -1.81% | 1,395,114 |
| 2026-02-11 | 213.57 | 214.00 | 210.35 | 212.60 | +0.40% | 944,212 |
| 2026-02-10 | 214.80 | 216.70 | 211.10 | 211.75 | -0.85% | 1,135,697 |
| 2026-02-09 | 213.00 | 217.80 | 211.00 | 213.56 | +0.45% | 2,045,281 |
| 2026-02-06 | 211.55 | 215.31 | 209.20 | 212.60 | -0.16% | 1,696,627 |
| 2026-02-05 | 221.91 | 221.91 | 210.23 | 212.94 | -7.98% | 3,272,503 |
| 2026-02-04 | 222.10 | 232.00 | 222.10 | 231.41 | +3.52% | 3,238,629 |
| 2026-02-03 | 227.00 | 228.00 | 218.45 | 223.55 | +3.15% | 1,764,447 |
| 2026-02-02 | 213.10 | 219.00 | 210.00 | 216.72 | -2.33% | 1,497,236 |
| 2026-01-30 | 228.12 | 229.79 | 220.10 | 221.88 | -3.92% | 2,770,156 |
| 2026-01-29 | 222.00 | 231.99 | 220.23 | 230.93 | +5.38% | 3,938,910 |
| 2026-01-28 | 210.60 | 227.75 | 210.60 | 219.14 | +4.19% | 4,987,264 |
| 2026-01-27 | 205.33 | 212.85 | 204.58 | 210.33 | +2.44% | 2,460,290 |
| 2026-01-23 | 217.85 | 217.85 | 203.50 | 205.33 | -4.57% | 1,794,723 |
| 2026-01-22 | 220.00 | 223.01 | 213.51 | 215.16 | -0.33% | 1,986,897 |
| 2026-01-21 | 213.00 | 221.85 | 212.22 | 215.87 | +0.19% | 3,788,256 |
| 2026-01-20 | 226.00 | 227.09 | 213.00 | 215.45 | -4.96% | 3,113,534 |
| 2026-01-19 | 226.88 | 230.79 | 222.20 | 226.69 | -0.48% | 2,270,496 |
| 2026-01-16 | 234.14 | 235.20 | 226.20 | 227.78 | -1.99% | 1,752,698 |
| 2026-01-15 | 232.41 | 232.41 | 232.41 | 232.41 | +0.00% | 0 |
| 2026-01-14 | 227.92 | 235.83 | 227.43 | 232.41 | +1.97% | 2,908,187 |
| 2026-01-13 | 232.75 | 236.49 | 222.55 | 227.92 | -0.82% | 3,166,305 |
| 2026-01-12 | 225.50 | 232.00 | 213.56 | 229.80 | +2.24% | 7,281,795 |
| 2026-01-09 | 237.04 | 242.39 | 220.65 | 224.77 | -5.65% | 5,208,753 |
| 2026-01-08 | 263.00 | 263.00 | 237.00 | 238.23 | -9.51% | 7,708,530 |
| 2026-01-07 | 257.94 | 266.90 | 256.23 | 263.26 | +2.05% | 4,872,073 |
| 2026-01-06 | 259.66 | 264.75 | 257.15 | 257.98 | -0.66% | 2,919,869 |
| 2026-01-05 | 266.00 | 273.00 | 255.35 | 259.69 | -1.90% | 5,290,457 |
| 2026-01-02 | 246.00 | 268.80 | 246.00 | 264.71 | +8.29% | 24,904,909 |
| 2026-01-01 | 243.50 | 245.90 | 241.00 | 244.44 | +0.68% | 2,392,307 |
| 2025-12-31 | 242.90 | 247.00 | 236.48 | 242.79 | +0.76% | 5,355,846 |
| 2025-12-30 | 230.91 | 243.80 | 230.64 | 240.96 | +3.77% | 6,834,890 |
| 2025-12-29 | 243.50 | 244.45 | 225.00 | 232.20 | -4.25% | 6,664,764 |
| 2025-12-26 | 242.00 | 253.00 | 239.35 | 242.50 | +0.84% | 10,566,331 |
| 2025-12-24 | 228.93 | 253.30 | 228.01 | 240.48 | +5.80% | 36,036,478 |
| 2025-12-23 | 222.39 | 233.70 | 220.50 | 227.30 | +2.79% | 9,901,449 |
| 2025-12-22 | 219.68 | 224.45 | 216.10 | 221.13 | +1.95% | 4,609,600 |
| 2025-12-19 | 213.00 | 222.50 | 211.60 | 216.91 | +2.75% | 5,943,917 |
| 2025-12-18 | 204.20 | 219.89 | 200.77 | 211.10 | +3.38% | 6,577,744 |
| 2025-12-17 | 206.00 | 211.97 | 202.50 | 204.20 | -0.81% | 1,892,720 |
| 2025-12-16 | 213.19 | 213.19 | 205.10 | 205.86 | -3.60% | 1,488,470 |
| 2025-12-15 | 214.10 | 217.40 | 211.03 | 213.54 | -1.03% | 2,161,549 |
| 2025-12-12 | 200.59 | 220.90 | 199.00 | 215.76 | +9.07% | 18,495,718 |
| 2025-12-11 | 198.20 | 199.65 | 194.22 | 197.82 | +0.08% | 751,835 |
| 2025-12-10 | 197.66 | 202.40 | 195.35 | 197.66 | +0.71% | 1,564,414 |
| 2025-12-09 | 196.39 | 199.00 | 190.60 | 196.26 | -0.69% | 1,550,031 |
| 2025-12-08 | 202.80 | 207.89 | 194.47 | 197.63 | -2.15% | 1,469,607 |
| 2025-12-05 | 205.02 | 206.34 | 201.00 | 201.97 | -1.89% | 860,484 |
| 2025-12-04 | 207.00 | 210.39 | 205.10 | 205.87 | -0.78% | 968,446 |
| 2025-12-03 | 209.00 | 211.40 | 205.10 | 207.48 | -0.22% | 743,146 |
| 2025-12-02 | 212.00 | 212.90 | 205.35 | 207.94 | -1.86% | 1,267,230 |
| 2025-12-01 | 215.61 | 217.25 | 210.20 | 211.88 | -0.74% | 1,374,022 |
| 2025-11-28 | 213.00 | 221.84 | 209.96 | 213.47 | +0.82% | 4,470,835 |
| 2025-11-27 | 208.01 | 218.80 | 207.50 | 211.73 | +3.32% | 5,991,987 |
| 2025-11-26 | 200.50 | 207.79 | 199.50 | 204.92 | +2.91% | 1,862,274 |
| 2025-11-25 | 195.60 | 200.20 | 193.71 | 199.13 | +1.77% | 1,258,614 |
| 2025-11-24 | 201.50 | 207.00 | 194.51 | 195.66 | -3.47% | 1,954,104 |
| 2025-11-21 | 207.00 | 207.43 | 202.00 | 202.69 | -2.54% | 1,175,835 |
| 2025-11-20 | 207.16 | 210.50 | 205.05 | 207.98 | +0.59% | 1,480,812 |
| 2025-11-19 | 216.47 | 218.30 | 205.70 | 206.76 | -3.91% | 2,378,763 |
| 2025-11-18 | 218.90 | 218.97 | 211.00 | 215.17 | -1.74% | 1,941,709 |
| 2025-11-17 | 224.00 | 227.80 | 218.28 | 218.99 | -1.58% | 1,788,821 |
| 2025-11-14 | 218.99 | 224.60 | 215.43 | 222.50 | +1.31% | 2,162,424 |
| 2025-11-13 | 226.45 | 227.50 | 218.10 | 219.63 | -2.17% | 2,827,665 |
| 2025-11-12 | 207.50 | 225.99 | 207.20 | 224.50 | +8.92% | 7,894,775 |
| 2025-11-11 | 208.95 | 209.00 | 201.15 | 206.11 | -1.36% | 1,850,307 |
| 2025-11-10 | 211.00 | 214.90 | 206.40 | 208.95 | +2.06% | 3,535,240 |
| 2025-11-07 | 197.99 | 209.05 | 196.59 | 204.74 | +2.64% | 2,768,382 |
| 2025-11-06 | 220.89 | 221.10 | 197.67 | 199.47 | -9.30% | 4,258,591 |
| 2025-11-04 | 227.00 | 227.00 | 218.71 | 219.93 | -2.50% | 1,859,832 |
| 2025-11-03 | 218.09 | 229.75 | 217.56 | 225.58 | +4.01% | 5,244,205 |
| 2025-10-31 | 222.50 | 227.45 | 215.80 | 216.88 | -2.04% | 3,043,574 |
| 2025-10-30 | 220.00 | 224.60 | 217.76 | 221.39 | +0.64% | 2,871,100 |
| 2025-10-29 | 211.00 | 226.90 | 210.60 | 219.98 | +4.59% | 7,393,517 |
| 2025-10-28 | 212.98 | 215.60 | 206.55 | 210.32 | -0.71% | 1,547,751 |
| 2025-10-27 | 215.01 | 217.90 | 210.01 | 211.82 | -1.65% | 2,000,392 |
| 2025-10-24 | 214.00 | 222.75 | 213.00 | 215.37 | +1.30% | 3,555,801 |
| 2025-10-23 | 225.90 | 226.60 | 211.15 | 212.61 | -5.77% | 3,299,055 |
| 2025-10-21 | 222.00 | 229.80 | 221.70 | 225.63 | +2.28% | 2,103,957 |
| 2025-10-20 | 218.00 | 225.76 | 212.10 | 220.59 | +1.40% | 8,040,821 |
| 2025-10-17 | 230.00 | 234.70 | 215.75 | 217.55 | -5.16% | 7,697,405 |
| 2025-10-16 | 232.70 | 235.90 | 222.47 | 229.39 | -0.66% | 12,720,151 |
| 2025-10-15 | 207.10 | 237.88 | 203.58 | 230.91 | +12.35% | 42,739,451 |
直近250営業日、新しい順。
月別リターン（シーズナリティ）
歴史的に最も強い月：10月（+28.68%）。最も弱い月：1月（-7.85%）。日次データ2年分（2025–2026）に基づく。
FAQ · 現在の価格データより · 2026-10-19 時点
クイック回答
SANDUMA.NS（SANDUMA.NS）の直近終値は？
2026-10-19 時点で 173.37。Closelookデータレイクの日次価格記録より。
SANDUMA.NS の52週高値・安値は？
直近52週間で高値 273.00、安値 170.51（2026-10-19 時点）。
SANDUMA.NS が歴史的に最も強い月と弱い月は？
歴史的に、SANDUMA.NS の最も強い月は 10月（平均 +28.68%）、最も弱い月は 1月（平均 -7.85%）。日次データ2年分（2025–2026）に基づく。
このシーズナリティは何年分をカバーしていますか？
2年分（2025–2026）。Closelookデータレイクの日次バー446本から計算。