Yaskawa Electric Corp (YASKY) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 68.23 | 68.23 | 66.24 | 67.41 | +0.31% | 29,000 |
| 2026-08-06 | 65.55 | 67.46 | 65.55 | 67.20 | -0.80% | 50,200 |
| 2026-08-05 | 70.52 | 70.52 | 67.53 | 67.74 | +1.51% | 6,100 |
| 2026-08-04 | 65.70 | 66.89 | 65.55 | 66.73 | +6.96% | 10,800 |
| 2026-08-03 | 61.28 | 62.39 | 61.28 | 62.39 | +3.82% | 9,200 |
| 2026-07-31 | 60.65 | 60.65 | 59.19 | 60.09 | +2.62% | 14,800 |
| 2026-07-30 | 57.19 | 58.94 | 56.48 | 58.56 | +3.81% | 20,300 |
| 2026-07-29 | 57.49 | 57.67 | 56.34 | 56.41 | -3.85% | 9,600 |
| 2026-07-28 | 59.97 | 59.97 | 57.98 | 58.67 | -7.33% | 16,600 |
| 2026-07-27 | 63.80 | 64.31 | 62.62 | 63.31 | +1.56% | 11,600 |
| 2026-07-24 | 63.29 | 63.29 | 62.20 | 62.34 | -2.12% | 7,700 |
| 2026-07-23 | 63.88 | 64.19 | 63.52 | 63.69 | -0.72% | 9,300 |
| 2026-07-22 | 63.33 | 64.79 | 63.33 | 64.15 | +0.41% | 15,100 |
| 2026-07-21 | 63.11 | 64.12 | 62.91 | 63.89 | +0.44% | 19,000 |
| 2026-07-20 | 65.58 | 65.58 | 63.55 | 63.61 | -0.22% | 9,600 |
| 2026-07-17 | 63.01 | 63.92 | 63.01 | 63.75 | -3.79% | 5,300 |
| 2026-07-16 | 69.12 | 69.12 | 65.90 | 66.26 | -0.88% | 13,300 |
| 2026-07-15 | 66.68 | 67.53 | 66.56 | 66.84 | -1.01% | 15,900 |
| 2026-07-14 | 67.82 | 68.56 | 67.41 | 67.53 | -7.66% | 17,200 |
| 2026-07-13 | 73.13 | 73.57 | 72.74 | 73.13 | -6.35% | 9,800 |
| 2026-07-10 | 81.03 | 81.03 | 77.85 | 78.09 | -8.28% | 10,600 |
| 2026-07-09 | 84.60 | 85.48 | 84.60 | 85.14 | +3.73% | 8,500 |
| 2026-07-08 | 80.02 | 82.08 | 80.02 | 82.08 | -0.20% | 16,000 |
| 2026-07-07 | 85.40 | 85.40 | 82.13 | 82.24 | -11.01% | 22,500 |
| 2026-07-06 | 91.47 | 92.87 | 91.47 | 92.42 | +8.25% | 13,000 |
| 2026-07-02 | 88.13 | 88.13 | 84.50 | 85.38 | -5.33% | 11,200 |
| 2026-07-01 | 89.97 | 91.19 | 89.50 | 90.18 | +2.36% | 11,100 |
| 2026-06-30 | 89.46 | 89.46 | 87.62 | 88.10 | +1.85% | 12,600 |
| 2026-06-29 | 85.50 | 86.71 | 84.30 | 86.50 | +1.78% | 14,600 |
| 2026-06-26 | 84.25 | 85.00 | 84.25 | 84.99 | -2.84% | 15,200 |
| 2026-06-25 | 89.00 | 89.00 | 87.36 | 87.47 | +0.13% | 21,300 |
| 2026-06-24 | 87.28 | 88.35 | 86.66 | 87.36 | +0.03% | 16,800 |
| 2026-06-23 | 86.51 | 87.84 | 86.51 | 87.33 | -8.63% | 15,200 |
| 2026-06-22 | 95.90 | 96.17 | 95.10 | 95.58 | +4.88% | 16,000 |
| 2026-06-18 | 91.16 | 91.60 | 90.85 | 91.13 | +4.61% | 21,700 |
| 2026-06-17 | 88.58 | 88.93 | 87.11 | 87.11 | +2.54% | 19,900 |
| 2026-06-16 | 86.17 | 86.17 | 84.96 | 84.96 | +2.23% | 23,900 |
| 2026-06-15 | 83.03 | 83.22 | 82.82 | 83.10 | +3.62% | 13,900 |
| 2026-06-12 | 79.17 | 80.50 | 79.00 | 80.20 | +3.42% | 8,400 |
| 2026-06-11 | 75.71 | 77.88 | 75.16 | 77.55 | +5.96% | 11,900 |
| 2026-06-10 | 73.89 | 75.20 | 73.19 | 73.19 | -6.51% | 12,700 |
| 2026-06-09 | 81.42 | 81.42 | 76.30 | 78.29 | -4.63% | 10,700 |
| 2026-06-08 | 81.73 | 83.02 | 81.73 | 82.09 | +0.50% | 10,000 |
| 2026-06-05 | 84.00 | 85.00 | 81.64 | 81.68 | -5.92% | 13,200 |
| 2026-06-04 | 86.77 | 87.50 | 86.34 | 86.82 | -1.99% | 3,800 |
| 2026-06-03 | 90.38 | 90.38 | 88.41 | 88.58 | +5.21% | 5,400 |
| 2026-06-02 | 83.13 | 85.00 | 83.13 | 84.19 | -6.79% | 5,800 |
| 2026-06-01 | 89.08 | 90.32 | 88.67 | 90.32 | -0.31% | 4,800 |
| 2026-05-29 | 90.40 | 92.01 | 89.70 | 90.60 | +1.08% | 11,900 |
| 2026-05-28 | 89.63 | 89.63 | 89.63 | 89.63 | +0.58% | 11,483 |
| 2026-05-27 | 89.11 | 89.11 | 89.11 | 89.11 | -2.66% | 5,110 |
| 2026-05-26 | 91.55 | 91.55 | 91.55 | 91.55 | +3.28% | 7,781 |
| 2026-05-22 | 88.64 | 88.64 | 88.64 | 88.64 | +5.32% | 4,824 |
| 2026-05-21 | 84.16 | 84.16 | 84.16 | 84.16 | +10.00% | 9,289 |
| 2026-05-20 | 76.51 | 76.51 | 76.51 | 76.51 | -4.00% | 5,398 |
| 2026-05-19 | 79.69 | 79.69 | 79.69 | 79.69 | -5.28% | 12,921 |
| 2026-05-18 | 84.13 | 84.13 | 84.13 | 84.13 | -4.52% | 10,477 |
| 2026-05-15 | 88.11 | 88.11 | 88.11 | 88.11 | -0.55% | 4,517 |
| 2026-05-14 | 88.60 | 88.60 | 88.60 | 88.60 | +0.19% | 5,961 |
| 2026-05-13 | 88.43 | 88.43 | 88.43 | 88.43 | +0.77% | 12,345 |
| 2026-05-12 | 87.90 | 87.90 | 86.66 | 87.75 | +2.05% | 11,300 |
| 2026-05-11 | 84.90 | 86.50 | 84.90 | 85.99 | +20.37% | 10,100 |
| 2026-05-05 | 71.28 | 72.19 | 71.23 | 71.44 | +1.56% | 11,848 |
| 2026-05-04 | 70.11 | 70.77 | 69.83 | 70.34 | +0.27% | 26,300 |
| 2026-05-01 | 71.47 | 72.61 | 70.15 | 70.15 | -2.31% | 14,000 |
| 2026-04-30 | 70.68 | 71.81 | 69.96 | 71.81 | +9.10% | 39,600 |
| 2026-04-29 | 66.16 | 66.90 | 65.73 | 65.82 | -1.12% | 54,500 |
| 2026-04-28 | 67.14 | 67.14 | 66.56 | 66.56 | -2.11% | 4,100 |
| 2026-04-27 | 68.28 | 68.50 | 67.81 | 68.00 | +3.85% | 72,600 |
| 2026-04-24 | 64.66 | 65.63 | 64.66 | 65.48 | +1.46% | 6,800 |
| 2026-04-23 | 65.25 | 65.68 | 63.44 | 64.54 | -4.15% | 8,100 |
| 2026-04-22 | 67.45 | 67.45 | 67.01 | 67.34 | -1.14% | 5,600 |
| 2026-04-21 | 68.53 | 68.53 | 67.98 | 68.11 | -0.75% | 3,300 |
| 2026-04-20 | 68.07 | 68.76 | 68.02 | 68.63 | +2.43% | 6,200 |
| 2026-04-17 | 67.21 | 67.25 | 66.92 | 67.00 | +1.87% | 7,500 |
| 2026-04-16 | 65.52 | 65.85 | 65.31 | 65.77 | -1.51% | 7,800 |
| 2026-04-15 | 65.19 | 66.81 | 65.19 | 66.78 | +0.88% | 9,800 |
| 2026-04-14 | 67.33 | 67.33 | 65.22 | 66.20 | -1.44% | 11,300 |
| 2026-04-13 | 65.49 | 67.17 | 65.30 | 67.17 | +2.61% | 6,500 |
| 2026-04-10 | 68.30 | 68.30 | 65.06 | 65.46 | +11.50% | 7,900 |
| 2026-04-09 | 58.71 | 58.71 | 58.71 | 58.71 | -0.27% | 8,265 |
| 2026-04-08 | 58.87 | 58.87 | 58.87 | 58.87 | +8.54% | 6,954 |
| 2026-04-07 | 54.24 | 54.24 | 54.24 | 54.24 | +0.57% | 9,314 |
| 2026-04-06 | 53.93 | 53.93 | 53.93 | 53.93 | +2.05% | 3,262 |
| 2026-04-02 | 52.85 | 52.85 | 52.85 | 52.85 | -3.11% | 14,570 |
| 2026-04-01 | 54.55 | 54.55 | 54.55 | 54.55 | +7.93% | 13,508 |
| 2026-03-31 | 50.54 | 50.54 | 50.54 | 50.54 | -2.34% | 11,354 |
| 2026-03-30 | 51.75 | 51.75 | 51.75 | 51.75 | -4.15% | 4,974 |
| 2026-03-27 | 53.99 | 53.99 | 53.99 | 53.99 | -2.40% | 4,624 |
| 2026-03-26 | 55.32 | 55.32 | 55.32 | 55.32 | -2.36% | 10,105 |
| 2026-03-25 | 56.65 | 56.65 | 56.65 | 56.65 | +2.60% | 3,671 |
| 2026-03-24 | 55.22 | 55.22 | 55.22 | 55.22 | +3.30% | 9,807 |
| 2026-03-23 | 53.45 | 53.45 | 53.45 | 53.45 | -4.08% | 9,456 |
| 2026-03-20 | 55.72 | 55.72 | 55.72 | 55.72 | -0.69% | 6,498 |
| 2026-03-19 | 56.11 | 56.11 | 56.11 | 56.11 | -3.86% | 8,339 |
| 2026-03-18 | 58.36 | 58.36 | 58.36 | 58.36 | +1.87% | 11,007 |
| 2026-03-17 | 57.29 | 57.29 | 57.29 | 57.29 | +1.11% | 4,895 |
| 2026-03-16 | 56.66 | 56.66 | 56.66 | 56.66 | -1.02% | 8,128 |
| 2026-03-13 | 57.24 | 57.24 | 57.24 | 57.24 | -2.53% | 19,129 |
| 2026-03-12 | 58.73 | 58.73 | 58.73 | 58.73 | +0.33% | 4,081 |
| 2026-03-11 | 58.53 | 58.53 | 58.53 | 58.53 | +1.99% | 5,134 |
| 2026-03-10 | 57.39 | 57.39 | 57.39 | 57.39 | +4.89% | 19,946 |
| 2026-03-09 | 54.72 | 54.72 | 54.72 | 54.72 | -8.90% | 12,832 |
| 2026-03-06 | 60.06 | 60.06 | 60.06 | 60.06 | +0.71% | 10,511 |
| 2026-03-05 | 59.64 | 59.64 | 59.64 | 59.64 | +0.97% | 12,041 |
| 2026-03-04 | 59.07 | 59.07 | 59.07 | 59.07 | -5.89% | 21,212 |
| 2026-03-03 | 62.77 | 62.77 | 62.77 | 62.77 | -6.95% | 24,903 |
| 2026-03-02 | 67.45 | 67.45 | 67.45 | 67.45 | -4.52% | 20,423 |
| 2026-02-27 | 70.65 | 70.65 | 70.65 | 70.65 | +2.02% | 5,749 |
| 2026-02-26 | 69.25 | 69.25 | 69.25 | 69.25 | +0.23% | 3,917 |
| 2026-02-25 | 69.09 | 69.09 | 69.09 | 69.09 | +5.69% | 11,398 |
| 2026-02-24 | 65.37 | 65.37 | 65.37 | 65.37 | -2.89% | 8,324 |
| 2026-02-23 | 67.32 | 67.32 | 67.32 | 67.32 | +0.29% | 8,610 |
| 2026-02-20 | 67.13 | 67.13 | 67.13 | 67.13 | -0.57% | 5,802 |
| 2026-02-19 | 67.51 | 67.51 | 67.51 | 67.51 | +1.18% | 5,208 |
| 2026-02-18 | 66.73 | 66.73 | 66.73 | 66.73 | -3.32% | 5,277 |
| 2026-02-17 | 69.02 | 69.02 | 69.02 | 69.02 | +1.16% | 12,005 |
| 2026-02-13 | 68.23 | 68.23 | 68.23 | 68.23 | -2.74% | 12,578 |
| 2026-02-12 | 70.15 | 70.15 | 70.15 | 70.15 | -1.12% | 10,090 |
| 2026-02-11 | 70.95 | 70.95 | 70.95 | 70.95 | +0.37% | 20,695 |
| 2026-02-10 | 70.68 | 70.68 | 70.68 | 70.68 | +4.98% | 21,509 |
| 2026-02-09 | 67.33 | 67.33 | 67.33 | 67.33 | +1.30% | 20,483 |
| 2026-02-06 | 66.47 | 66.47 | 66.47 | 66.47 | +0.54% | 7,000 |
| 2026-02-05 | 66.11 | 66.11 | 66.11 | 66.11 | -0.20% | 15,986 |
| 2026-02-04 | 66.24 | 66.24 | 66.24 | 66.24 | -0.94% | 18,343 |
| 2026-02-03 | 66.87 | 66.87 | 66.87 | 66.87 | +9.15% | 6,026 |
| 2026-02-02 | 61.27 | 61.27 | 61.27 | 61.27 | -3.85% | 9,598 |
| 2026-01-30 | 63.72 | 63.72 | 63.72 | 63.72 | -1.50% | 14,972 |
| 2026-01-29 | 64.70 | 64.70 | 64.70 | 64.70 | -2.07% | 3,496 |
| 2026-01-28 | 66.06 | 66.06 | 66.06 | 66.06 | -0.47% | 8,354 |
| 2026-01-27 | 66.37 | 66.37 | 66.37 | 66.37 | +3.43% | 5,352 |
| 2026-01-26 | 64.17 | 64.17 | 64.17 | 64.17 | -1.30% | 4,679 |
| 2026-01-23 | 65.02 | 65.02 | 65.02 | 65.02 | -0.10% | 5,744 |
| 2026-01-22 | 65.08 | 65.08 | 65.08 | 65.08 | -0.53% | 3,462 |
| 2026-01-21 | 65.43 | 65.43 | 65.43 | 65.43 | -0.98% | 7,538 |
| 2026-01-20 | 66.08 | 66.08 | 66.08 | 66.08 | -2.15% | 10,480 |
| 2026-01-16 | 67.53 | 67.53 | 67.53 | 67.53 | +2.40% | 5,412 |
| 2026-01-15 | 65.95 | 65.95 | 65.95 | 65.95 | -0.61% | 6,022 |
| 2026-01-14 | 66.35 | 66.35 | 66.35 | 66.35 | +7.15% | 16,855 |
| 2026-01-13 | 61.92 | 61.92 | 61.92 | 61.92 | -2.69% | 14,464 |
| 2026-01-12 | 63.64 | 63.64 | 63.64 | 63.64 | -0.05% | 3,975 |
| 2026-01-09 | 63.67 | 63.67 | 63.67 | 63.67 | +2.10% | 8,616 |
| 2026-01-08 | 62.36 | 62.36 | 62.36 | 62.36 | -2.17% | 5,108 |
| 2026-01-07 | 63.74 | 63.74 | 63.74 | 63.74 | -1.62% | 5,869 |
| 2026-01-06 | 64.80 | 64.80 | 64.80 | 64.80 | +2.20% | 28,307 |
| 2026-01-05 | 63.40 | 63.40 | 63.40 | 63.40 | +4.37% | 17,321 |
| 2026-01-02 | 60.75 | 60.75 | 60.75 | 60.75 | +0.10% | 6,959 |
| 2025-12-31 | 60.69 | 60.69 | 60.69 | 60.69 | -0.26% | 5,657 |
| 2025-12-30 | 60.84 | 60.84 | 60.84 | 60.84 | +0.52% | 15,056 |
| 2025-12-29 | 60.53 | 60.53 | 60.53 | 60.53 | +1.57% | 5,407 |
| 2025-12-26 | 59.59 | 59.59 | 59.59 | 59.59 | +0.36% | 5,304 |
| 2025-12-24 | 59.38 | 59.38 | 59.38 | 59.38 | +1.54% | 1,952 |
| 2025-12-23 | 58.48 | 58.48 | 58.48 | 58.48 | +0.13% | 5,599 |
| 2025-12-22 | 58.40 | 58.40 | 58.40 | 58.40 | +4.58% | 10,928 |
| 2025-12-19 | 55.84 | 55.84 | 55.84 | 55.84 | -1.20% | 6,991 |
| 2025-12-18 | 56.52 | 56.52 | 56.52 | 56.52 | -3.16% | 9,524 |
| 2025-12-17 | 58.37 | 58.37 | 58.37 | 58.37 | -1.08% | 11,326 |
| 2025-12-16 | 59.01 | 59.01 | 59.01 | 59.01 | -6.82% | 20,887 |
| 2025-12-15 | 63.33 | 63.33 | 63.33 | 63.33 | -2.49% | 5,871 |
| 2025-12-12 | 64.94 | 64.94 | 64.94 | 64.94 | +2.47% | 7,455 |
| 2025-12-11 | 63.38 | 63.38 | 63.38 | 63.38 | -1.44% | 8,079 |
| 2025-12-10 | 64.30 | 64.30 | 64.30 | 64.30 | +0.22% | 2,747 |
| 2025-12-09 | 64.16 | 64.16 | 64.16 | 64.16 | +3.93% | 11,569 |
| 2025-12-08 | 61.73 | 61.73 | 61.73 | 61.73 | -0.07% | 9,812 |
| 2025-12-05 | 61.78 | 61.78 | 61.78 | 61.78 | +0.16% | 9,566 |
| 2025-12-04 | 61.68 | 61.68 | 61.68 | 61.68 | +11.80% | 19,286 |
| 2025-12-03 | 55.17 | 55.17 | 55.17 | 55.17 | +2.09% | 6,982 |
| 2025-12-02 | 54.04 | 54.04 | 54.04 | 54.04 | +4.13% | 10,621 |
| 2025-12-01 | 51.89 | 51.89 | 51.89 | 51.89 | +0.47% | 11,961 |
| 2025-11-28 | 51.53 | 51.65 | 51.50 | 51.65 | +4.33% | 4,709 |
| 2025-11-26 | 49.51 | 49.51 | 49.51 | 49.51 | +0.14% | 7,028 |
| 2025-11-25 | 49.44 | 49.44 | 49.44 | 49.44 | +2.10% | 6,552 |
| 2025-11-24 | 48.42 | 48.42 | 48.42 | 48.42 | -0.15% | 6,908 |
| 2025-11-21 | 48.49 | 48.49 | 48.49 | 48.49 | -1.29% | 6,619 |
| 2025-11-20 | 49.13 | 49.13 | 49.13 | 49.13 | +2.03% | 5,938 |
| 2025-11-19 | 48.15 | 48.15 | 48.15 | 48.15 | -0.21% | 5,083 |
| 2025-11-18 | 48.25 | 48.25 | 48.25 | 48.25 | -6.73% | 7,331 |
| 2025-11-17 | 51.73 | 51.73 | 51.73 | 51.73 | -1.06% | 9,769 |
| 2025-11-14 | 52.28 | 52.28 | 52.28 | 52.28 | -4.04% | 14,813 |
| 2025-11-13 | 54.48 | 54.48 | 54.48 | 54.48 | -0.25% | 8,577 |
| 2025-11-12 | 54.62 | 54.62 | 54.62 | 54.62 | +2.37% | 6,816 |
| 2025-11-11 | 53.36 | 53.36 | 53.36 | 53.36 | -0.23% | 18,710 |
| 2025-11-10 | 53.48 | 53.48 | 53.48 | 53.48 | +0.84% | 10,095 |
| 2025-11-07 | 53.03 | 53.03 | 53.03 | 53.03 | -3.69% | 8,631 |
| 2025-11-06 | 55.07 | 55.07 | 55.07 | 55.07 | +1.92% | 14,941 |
| 2025-11-05 | 54.03 | 54.03 | 54.03 | 54.03 | -5.27% | 9,717 |
| 2025-11-04 | 57.03 | 57.03 | 57.03 | 57.03 | +3.53% | 6,811 |
| 2025-11-03 | 55.09 | 55.09 | 55.09 | 55.09 | -0.05% | 7,791 |
| 2025-10-31 | 55.11 | 55.11 | 55.11 | 55.11 | +1.12% | 6,570 |
| 2025-10-30 | 54.50 | 54.50 | 54.50 | 54.50 | -0.98% | 8,800 |
| 2025-10-29 | 55.04 | 55.04 | 55.04 | 55.04 | -3.83% | 10,333 |
| 2025-10-28 | 57.23 | 57.23 | 57.23 | 57.23 | -2.84% | 5,680 |
| 2025-10-27 | 58.91 | 58.91 | 58.91 | 58.91 | -1.06% | 12,030 |
| 2025-10-24 | 59.54 | 59.54 | 59.54 | 59.54 | +1.89% | 6,012 |
| 2025-10-23 | 58.44 | 58.44 | 58.44 | 58.44 | -2.70% | 29,238 |
| 2025-10-22 | 60.06 | 60.06 | 60.06 | 60.06 | +4.80% | 15,744 |
| 2025-10-21 | 57.31 | 57.31 | 57.31 | 57.31 | -3.54% | 15,258 |
| 2025-10-20 | 59.41 | 59.41 | 59.41 | 59.41 | +7.09% | 10,978 |
| 2025-10-17 | 55.48 | 55.48 | 55.48 | 55.48 | -2.44% | 13,086 |
| 2025-10-16 | 56.87 | 56.87 | 56.87 | 56.87 | +1.11% | 14,735 |
| 2025-10-15 | 56.24 | 56.24 | 56.24 | 56.24 | +5.12% | 15,018 |
| 2025-10-14 | 53.50 | 53.50 | 53.50 | 53.50 | -0.22% | 13,834 |
| 2025-10-13 | 53.62 | 53.62 | 53.62 | 53.62 | +0.04% | 13,676 |
| 2025-10-10 | 53.60 | 53.60 | 53.60 | 53.60 | +1.77% | 42,649 |
| 2025-10-09 | 52.67 | 52.67 | 52.67 | 52.67 | +9.14% | 35,284 |
| 2025-10-08 | 48.26 | 48.26 | 48.26 | 48.26 | +0.43% | 4,726 |
| 2025-10-07 | 48.05 | 48.05 | 48.05 | 48.05 | -4.93% | 10,499 |
| 2025-10-06 | 50.54 | 50.54 | 50.54 | 50.54 | +17.25% | 11,079 |
| 2025-10-03 | 43.11 | 43.11 | 43.11 | 43.11 | +2.44% | 14,556 |
| 2025-10-02 | 42.08 | 42.08 | 42.08 | 42.08 | +0.75% | 19,968 |
| 2025-10-01 | 41.77 | 41.77 | 41.77 | 41.77 | -2.31% | 6,650 |
| 2025-09-30 | 42.75 | 42.75 | 42.75 | 42.75 | +3.23% | 6,146 |
| 2025-09-29 | 41.42 | 41.42 | 41.42 | 41.42 | -0.93% | 5,583 |
| 2025-09-26 | 41.80 | 41.80 | 41.80 | 41.80 | -1.55% | 5,754 |
| 2025-09-25 | 42.46 | 42.46 | 42.46 | 42.46 | +1.11% | 5,876 |
| 2025-09-24 | 42.00 | 42.00 | 42.00 | 42.00 | -3.28% | 6,356 |
| 2025-09-23 | 43.42 | 43.42 | 43.42 | 43.42 | +0.07% | 5,515 |
| 2025-09-22 | 43.39 | 43.39 | 43.39 | 43.39 | +4.71% | 16,356 |
| 2025-09-19 | 41.44 | 41.44 | 41.44 | 41.44 | -1.35% | 4,020 |
| 2025-09-18 | 42.01 | 42.01 | 42.01 | 42.01 | +0.51% | 11,929 |
| 2025-09-17 | 41.79 | 41.79 | 41.79 | 41.79 | +0.82% | 5,368 |
| 2025-09-16 | 41.45 | 41.45 | 41.45 | 41.45 | +0.87% | 11,947 |
| 2025-09-15 | 41.09 | 41.09 | 41.09 | 41.09 | +0.17% | 4,237 |
| 2025-09-12 | 41.02 | 41.02 | 41.02 | 41.02 | +0.37% | 4,299 |
| 2025-09-11 | 40.87 | 40.87 | 40.87 | 40.87 | +0.08% | 7,533 |
| 2025-09-10 | 40.84 | 40.84 | 40.84 | 40.84 | -0.14% | 21,748 |
| 2025-09-09 | 40.90 | 40.90 | 40.90 | 40.90 | +0.93% | 6,948 |
| 2025-09-08 | 40.52 | 40.52 | 40.52 | 40.52 | +1.70% | 7,361 |
| 2025-09-05 | 39.84 | 39.84 | 39.84 | 39.84 | +3.36% | 10,129 |
| 2025-09-04 | 38.55 | 38.55 | 38.55 | 38.55 | -0.96% | 11,537 |
| 2025-09-03 | 38.92 | 38.92 | 38.92 | 38.92 | -0.93% | 29,255 |
| 2025-09-02 | 39.29 | 39.29 | 39.29 | 39.29 | -2.49% | 14,269 |
| 2025-08-29 | 40.29 | 40.29 | 40.29 | 40.29 | -1.39% | 4,413 |
| 2025-08-28 | 40.86 | 40.86 | 40.86 | 40.86 | +0.26% | 8,737 |
| 2025-08-27 | 40.76 | 40.76 | 40.76 | 40.76 | -1.00% | 5,472 |
| 2025-08-26 | 41.16 | 41.16 | 41.16 | 41.16 | -1.21% | 6,504 |
| 2025-08-25 | 41.67 | 41.67 | 41.67 | 41.67 | +1.92% | 5,493 |
| 2025-08-22 | 40.88 | 40.88 | 40.88 | 40.88 | +1.23% | 17,379 |
| 2025-08-21 | 40.39 | 40.39 | 40.39 | 40.39 | -1.51% | 6,421 |
| 2025-08-20 | 41.01 | 41.01 | 41.01 | 41.01 | -0.94% | 10,247 |
| 2025-08-19 | 41.40 | 41.40 | 41.40 | 41.40 | +0.15% | 11,253 |
| 2025-08-18 | 41.34 | 41.34 | 41.34 | 41.34 | -1.25% | 7,397 |
| 2025-08-15 | 41.86 | 41.86 | 41.86 | 41.86 | +1.78% | 5,267 |
| 2025-08-14 | 41.13 | 41.13 | 41.13 | 41.13 | -3.84% | 8,844 |
| 2025-08-13 | 42.77 | 42.77 | 42.77 | 42.77 | +2.41% | 29,611 |
| 2025-08-12 | 41.76 | 41.76 | 41.76 | 41.76 | -0.91% | 7,815 |
| 2025-08-11 | 42.15 | 42.15 | 42.15 | 42.15 | -0.15% | 14,498 |
| 2025-08-08 | 42.21 | 42.21 | 42.21 | 42.21 | +0.30% | 12,387 |
| 2025-08-07 | 42.08 | 42.08 | 42.08 | 42.08 | +0.31% | 10,242 |
| 2025-08-06 | 41.95 | 41.95 | 41.95 | 41.95 | +1.31% | 30,917 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+9.54%). Worst month: Jul (-12.07%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Yaskawa Electric Corp's (YASKY) latest close?
67.41 on 2026-08-07, from the Closelook data lake's daily price record.
What is YASKY's 52-week high and low?
96.17 high and 38.55 low over the trailing 52 weeks, as of 2026-08-07.
What is Yaskawa Electric Corp's strongest and weakest month historically?
Historically, YASKY's strongest calendar month has been May (average +9.54%) and its weakest Jul (average -12.07%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 962 daily bars in the Closelook data lake.