Comparing Back to the side-by-side chart ↗
Xcel Energy Inc (XEL) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Recovery attempt under the 200-day — Trades +7% vs the 50-day and +2.3% vs the 200-day average, 4.8% below the 52-week high and +16.2% off the 52-week low; a death cross printed 35 sessions ago. Computed from daily closes. (as of 2026-10-30)
- Trend: Xcel Energy Inc trades 7.0% above its 50-day and 2.3% above its 200-day moving average. (as of 2026-10-30)
Xcel Energy delivers electricity and natural gas across parts of Colorado, Minnesota and several neighbouring states through regulated utility subsidiaries. It generates power from wind, nuclear, hydro, solar and some coal and gas plants, and also buys, stores and distributes natural gas.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the XEL overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 79.60 | 80.52 | 79.32 | 79.82 | +0.99% | 7,427,195 |
| 2026-10-29 | 77.75 | 79.42 | 76.97 | 79.04 | +2.41% | 6,577,800 |
| 2026-10-28 | 78.22 | 78.38 | 76.97 | 77.18 | -1.23% | 5,137,400 |
| 2026-10-27 | 77.71 | 78.29 | 77.24 | 78.14 | +0.36% | 3,106,100 |
| 2026-10-26 | 78.05 | 78.40 | 77.55 | 77.86 | -0.24% | 5,555,900 |
| 2026-10-23 | 78.74 | 79.04 | 77.48 | 78.05 | -1.08% | 3,988,700 |
| 2026-10-22 | 76.94 | 79.17 | 76.94 | 78.90 | +2.76% | 8,215,300 |
| 2026-10-21 | 77.44 | 77.44 | 76.52 | 76.78 | +0.13% | 5,558,900 |
| 2026-10-20 | 75.60 | 76.77 | 75.37 | 76.68 | +2.05% | 5,172,300 |
| 2026-10-19 | 76.26 | 76.43 | 74.84 | 75.14 | -1.53% | 3,734,200 |
| 2026-10-16 | 75.37 | 76.45 | 75.14 | 76.31 | +1.58% | 6,278,900 |
| 2026-10-15 | 76.44 | 76.54 | 74.97 | 75.12 | -0.32% | 5,411,100 |
| 2026-10-14 | 74.73 | 75.46 | 74.08 | 75.36 | +0.96% | 4,539,600 |
| 2026-10-13 | 74.76 | 74.80 | 73.34 | 74.64 | +0.63% | 4,180,600 |
| 2026-10-12 | 73.76 | 74.23 | 73.36 | 74.17 | +0.53% | 4,206,400 |
| 2026-10-09 | 73.17 | 73.89 | 72.96 | 73.78 | +0.57% | 5,051,600 |
| 2026-10-08 | 72.64 | 73.57 | 72.46 | 73.36 | +1.30% | 6,920,700 |
| 2026-10-07 | 72.69 | 72.89 | 72.03 | 72.42 | -0.43% | 4,681,700 |
| 2026-10-06 | 71.74 | 72.78 | 71.37 | 72.73 | +1.73% | 9,392,100 |
| 2026-10-05 | 71.21 | 71.93 | 70.76 | 71.49 | +0.13% | 4,486,900 |
| 2026-10-02 | 71.34 | 71.89 | 71.08 | 71.40 | +1.20% | 4,601,100 |
| 2026-10-01 | 70.45 | 70.69 | 69.50 | 70.55 | +0.10% | 4,085,800 |
| 2026-09-30 | 71.24 | 71.37 | 70.43 | 70.48 | -0.30% | 5,387,700 |
| 2026-09-29 | 69.29 | 70.91 | 68.90 | 70.69 | +1.87% | 6,561,600 |
| 2026-09-28 | 69.75 | 69.80 | 68.75 | 69.39 | -0.59% | 6,083,400 |
| 2026-09-25 | 69.50 | 69.94 | 68.72 | 69.80 | +0.35% | 7,478,300 |
| 2026-09-24 | 70.85 | 70.89 | 69.54 | 69.56 | -1.56% | 6,600,800 |
| 2026-09-23 | 71.75 | 71.75 | 70.56 | 70.66 | -1.94% | 4,409,200 |
| 2026-09-22 | 71.85 | 72.59 | 71.59 | 72.06 | +0.29% | 5,056,900 |
| 2026-09-21 | 72.24 | 72.43 | 71.67 | 71.85 | -0.62% | 4,396,800 |
| 2026-09-18 | 73.26 | 73.26 | 72.17 | 72.30 | -1.81% | 9,010,400 |
| 2026-09-17 | 73.22 | 73.75 | 72.82 | 73.63 | +1.27% | 5,315,500 |
| 2026-09-16 | 72.40 | 73.49 | 72.39 | 72.71 | +0.30% | 7,677,800 |
| 2026-09-15 | 73.85 | 74.04 | 72.29 | 72.49 | -2.25% | 6,806,200 |
| 2026-09-14 | 75.54 | 75.80 | 74.03 | 74.16 | -1.77% | 6,968,000 |
| 2026-09-11 | 76.29 | 76.29 | 75.21 | 75.50 | +0.12% | 5,403,800 |
| 2026-09-10 | 76.16 | 76.72 | 75.35 | 75.41 | -1.02% | 7,818,700 |
| 2026-09-09 | 76.76 | 77.06 | 75.42 | 76.19 | -0.90% | 5,160,700 |
| 2026-09-08 | 75.70 | 77.00 | 75.46 | 76.88 | +1.53% | 7,431,200 |
| 2026-09-04 | 76.00 | 76.54 | 75.45 | 75.72 | -0.81% | 3,614,900 |
| 2026-09-03 | 75.94 | 76.63 | 75.65 | 76.34 | +1.10% | 3,419,000 |
| 2026-09-02 | 76.25 | 76.25 | 74.71 | 75.51 | -0.50% | 5,696,800 |
| 2026-09-01 | 75.76 | 76.23 | 75.43 | 75.89 | +0.26% | 7,560,600 |
| 2026-08-31 | 75.61 | 76.12 | 75.06 | 75.69 | -0.99% | 6,697,700 |
| 2026-08-28 | 77.50 | 77.50 | 75.97 | 76.45 | -0.92% | 4,522,200 |
| 2026-08-27 | 77.00 | 77.34 | 76.67 | 77.16 | -0.67% | 4,389,600 |
| 2026-08-26 | 77.22 | 77.91 | 77.03 | 77.68 | +0.63% | 4,554,700 |
| 2026-08-25 | 77.33 | 77.61 | 76.99 | 77.19 | -0.18% | 4,028,325 |
| 2026-08-24 | 76.43 | 77.44 | 76.12 | 77.33 | +1.35% | 5,475,101 |
| 2026-08-21 | 78.95 | 79.48 | 76.20 | 76.30 | -3.06% | 6,760,600 |
| 2026-08-20 | 79.18 | 79.91 | 78.67 | 78.71 | -0.88% | 5,248,300 |
| 2026-08-19 | 79.60 | 79.91 | 78.52 | 79.41 | +0.30% | 5,012,600 |
| 2026-08-18 | 80.10 | 80.81 | 79.08 | 79.17 | -0.05% | 5,634,000 |
| 2026-08-17 | 78.78 | 79.24 | 78.41 | 79.21 | +0.05% | 2,848,700 |
| 2026-08-14 | 78.95 | 79.33 | 78.73 | 79.17 | +0.24% | 2,580,900 |
| 2026-08-13 | 78.96 | 79.45 | 78.61 | 78.98 | +0.48% | 3,845,400 |
| 2026-08-12 | 77.66 | 78.64 | 77.66 | 78.60 | +1.21% | 3,417,600 |
| 2026-08-11 | 76.48 | 77.88 | 76.48 | 77.66 | +1.03% | 3,709,600 |
| 2026-08-10 | 77.69 | 78.03 | 76.39 | 76.87 | -1.54% | 4,345,600 |
| 2026-08-07 | 76.69 | 78.20 | 76.08 | 78.07 | +1.43% | 5,083,000 |
| 2026-08-06 | 77.98 | 78.12 | 76.44 | 76.97 | -0.30% | 5,379,800 |
| 2026-08-05 | 77.82 | 77.91 | 76.59 | 77.20 | -0.71% | 5,968,200 |
| 2026-08-04 | 77.53 | 77.94 | 76.45 | 77.75 | +0.08% | 4,676,400 |
| 2026-08-03 | 78.06 | 78.75 | 76.92 | 77.69 | -0.65% | 5,178,100 |
| 2026-07-31 | 78.19 | 78.96 | 77.88 | 78.20 | -0.04% | 7,004,400 |
| 2026-07-30 | 80.83 | 80.83 | 77.88 | 78.23 | -0.66% | 7,171,000 |
| 2026-07-29 | 80.74 | 80.81 | 78.43 | 78.75 | -1.97% | 6,459,700 |
| 2026-07-28 | 81.47 | 82.57 | 80.25 | 80.33 | -0.47% | 4,417,400 |
| 2026-07-27 | 81.56 | 82.06 | 80.38 | 80.71 | -1.18% | 3,415,000 |
| 2026-07-24 | 81.25 | 82.06 | 80.96 | 81.67 | +1.11% | 3,235,500 |
| 2026-07-23 | 79.64 | 81.27 | 79.51 | 80.77 | +0.72% | 5,166,000 |
| 2026-07-22 | 79.38 | 80.35 | 79.25 | 80.19 | +1.87% | 3,714,500 |
| 2026-07-21 | 78.40 | 78.78 | 77.98 | 78.72 | +0.06% | 4,023,800 |
| 2026-07-20 | 79.25 | 80.04 | 78.28 | 78.67 | -0.13% | 4,151,000 |
| 2026-07-17 | 81.02 | 81.51 | 78.68 | 78.77 | -1.51% | 5,592,600 |
| 2026-07-16 | 79.55 | 80.89 | 79.43 | 79.98 | +0.92% | 6,334,300 |
| 2026-07-15 | 80.19 | 80.55 | 78.89 | 79.25 | -1.15% | 7,130,300 |
| 2026-07-14 | 80.49 | 81.29 | 80.03 | 80.17 | -0.39% | 4,488,800 |
| 2026-07-13 | 80.10 | 81.14 | 80.10 | 80.48 | +0.52% | 4,476,900 |
| 2026-07-10 | 79.02 | 80.25 | 79.02 | 80.06 | +1.32% | 3,537,600 |
| 2026-07-09 | 79.76 | 79.92 | 78.69 | 79.02 | -0.75% | 5,013,100 |
| 2026-07-08 | 80.70 | 80.92 | 79.55 | 79.62 | -1.30% | 4,365,200 |
| 2026-07-07 | 81.44 | 82.70 | 80.58 | 80.67 | +0.37% | 4,451,700 |
| 2026-07-06 | 81.96 | 82.24 | 80.05 | 80.37 | -1.94% | 5,593,900 |
| 2026-07-02 | 80.44 | 82.35 | 80.02 | 81.96 | +2.84% | 4,250,700 |
| 2026-07-01 | 80.43 | 80.56 | 79.32 | 79.70 | -0.75% | 5,842,500 |
| 2026-06-30 | 81.60 | 81.71 | 80.16 | 80.30 | -2.05% | 7,621,100 |
| 2026-06-29 | 82.41 | 82.60 | 81.50 | 81.98 | -0.30% | 5,802,000 |
| 2026-06-26 | 82.33 | 82.79 | 82.00 | 82.23 | +0.59% | 6,791,000 |
| 2026-06-25 | 81.94 | 82.88 | 81.13 | 81.75 | +0.34% | 5,995,900 |
| 2026-06-24 | 81.00 | 81.74 | 80.35 | 81.47 | +1.42% | 4,135,800 |
| 2026-06-23 | 79.31 | 80.53 | 78.69 | 80.33 | +1.93% | 4,221,100 |
| 2026-06-22 | 77.41 | 79.07 | 77.17 | 78.81 | +1.81% | 5,104,800 |
| 2026-06-18 | 77.46 | 78.62 | 76.89 | 77.41 | -0.06% | 14,786,900 |
| 2026-06-17 | 78.40 | 79.34 | 77.32 | 77.46 | -1.92% | 6,741,900 |
| 2026-06-16 | 79.47 | 80.24 | 78.65 | 78.98 | -0.47% | 5,057,200 |
| 2026-06-15 | 78.34 | 79.37 | 77.77 | 79.35 | +0.16% | 6,542,700 |
| 2026-06-12 | 78.42 | 79.29 | 78.32 | 79.22 | +1.21% | 5,931,200 |
| 2026-06-11 | 78.56 | 79.32 | 78.09 | 78.27 | +0.22% | 6,943,000 |
| 2026-06-10 | 78.70 | 78.70 | 77.50 | 78.10 | +0.30% | 7,119,500 |
| 2026-06-09 | 77.85 | 78.53 | 77.30 | 77.87 | +0.32% | 5,725,800 |
| 2026-06-08 | 79.30 | 79.88 | 77.42 | 77.62 | -1.80% | 8,561,500 |
| 2026-06-05 | 78.34 | 79.56 | 78.17 | 79.04 | +1.63% | 5,334,900 |
| 2026-06-04 | 78.00 | 78.80 | 76.62 | 77.77 | +0.49% | 4,221,600 |
| 2026-06-03 | 78.00 | 79.14 | 76.95 | 77.39 | -0.62% | 7,393,400 |
| 2026-06-02 | 76.35 | 78.08 | 76.16 | 77.87 | +1.91% | 6,010,400 |
| 2026-06-01 | 78.45 | 78.82 | 76.16 | 76.41 | -3.89% | 5,024,800 |
| 2026-05-29 | 79.17 | 80.60 | 78.43 | 79.50 | +0.30% | 14,308,500 |
| 2026-05-28 | 80.77 | 80.90 | 79.16 | 79.26 | -2.15% | 4,736,500 |
| 2026-05-27 | 80.50 | 81.35 | 80.15 | 81.00 | +0.27% | 4,712,000 |
| 2026-05-26 | 81.21 | 81.50 | 80.67 | 80.78 | -0.37% | 4,082,200 |
| 2026-05-22 | 80.35 | 81.14 | 79.98 | 81.08 | +1.10% | 3,738,000 |
| 2026-05-21 | 79.81 | 80.34 | 79.49 | 80.20 | +0.43% | 6,243,200 |
| 2026-05-20 | 80.24 | 80.44 | 79.53 | 79.86 | +0.16% | 4,506,200 |
| 2026-05-19 | 77.87 | 80.02 | 77.83 | 79.73 | +2.09% | 3,642,800 |
| 2026-05-18 | 78.44 | 78.99 | 77.54 | 78.10 | +0.23% | 4,971,700 |
| 2026-05-15 | 80.03 | 80.03 | 77.68 | 77.92 | -2.64% | 4,702,200 |
| 2026-05-14 | 79.69 | 80.33 | 79.63 | 80.03 | +0.15% | 4,269,500 |
| 2026-05-13 | 78.74 | 80.10 | 78.63 | 79.91 | +0.01% | 3,867,900 |
| 2026-05-12 | 80.29 | 80.57 | 79.32 | 79.90 | -0.87% | 9,548,100 |
| 2026-05-11 | 79.56 | 80.99 | 79.40 | 80.60 | -1.04% | 8,070,500 |
| 2026-05-05 | 81.33 | 82.15 | 80.83 | 81.45 | +0.34% | 4,883,575 |
| 2026-05-04 | 81.95 | 82.37 | 80.65 | 81.17 | -1.71% | 3,550,400 |
| 2026-05-01 | 82.95 | 83.85 | 82.38 | 82.58 | -0.45% | 5,345,900 |
| 2026-04-30 | 79.11 | 83.11 | 79.02 | 82.95 | +5.24% | 9,105,500 |
| 2026-04-29 | 79.09 | 79.46 | 78.24 | 78.82 | -0.83% | 3,719,000 |
| 2026-04-28 | 80.19 | 80.28 | 78.94 | 79.48 | +0.09% | 3,790,500 |
| 2026-04-27 | 79.35 | 79.76 | 79.17 | 79.41 | +0.33% | 3,892,000 |
| 2026-04-24 | 79.19 | 79.69 | 78.61 | 79.15 | -0.42% | 3,949,300 |
| 2026-04-23 | 78.63 | 79.82 | 78.44 | 79.48 | +1.75% | 5,379,100 |
| 2026-04-22 | 79.69 | 80.05 | 77.35 | 78.11 | -1.23% | 4,474,400 |
| 2026-04-21 | 80.52 | 80.84 | 78.72 | 79.08 | -1.54% | 3,847,300 |
| 2026-04-20 | 81.08 | 81.86 | 80.17 | 80.32 | -0.94% | 4,041,400 |
| 2026-04-17 | 81.11 | 81.26 | 79.81 | 81.08 | +0.04% | 4,096,700 |
| 2026-04-16 | 79.10 | 81.12 | 78.97 | 81.05 | +3.05% | 6,748,500 |
| 2026-04-15 | 79.40 | 79.55 | 78.50 | 78.65 | -1.48% | 5,267,300 |
| 2026-04-14 | 80.00 | 80.16 | 78.77 | 79.83 | -0.77% | 5,826,400 |
| 2026-04-13 | 82.30 | 82.35 | 80.41 | 80.45 | -2.34% | 4,324,300 |
| 2026-04-10 | 82.63 | 83.05 | 82.19 | 82.38 | -0.47% | 3,515,400 |
| 2026-04-09 | 81.25 | 83.18 | 81.10 | 82.77 | +1.61% | 3,956,200 |
| 2026-04-08 | 80.06 | 81.50 | 79.61 | 81.46 | +1.14% | 4,283,300 |
| 2026-04-07 | 80.07 | 81.10 | 80.06 | 80.54 | +0.19% | 3,391,800 |
| 2026-04-06 | 80.18 | 80.96 | 80.08 | 80.39 | -0.43% | 3,232,200 |
| 2026-04-02 | 79.82 | 80.93 | 79.46 | 80.74 | +1.29% | 2,698,100 |
| 2026-04-01 | 79.15 | 80.28 | 79.02 | 79.71 | +0.34% | 4,618,100 |
| 2026-03-31 | 79.39 | 79.57 | 78.32 | 79.44 | +0.34% | 4,533,900 |
| 2026-03-30 | 79.14 | 79.73 | 78.72 | 79.17 | +1.38% | 4,946,200 |
| 2026-03-27 | 78.11 | 79.13 | 77.69 | 78.09 | +0.21% | 3,786,800 |
| 2026-03-26 | 77.67 | 78.35 | 77.24 | 77.93 | +0.30% | 3,311,900 |
| 2026-03-25 | 78.38 | 78.58 | 77.68 | 77.70 | -0.33% | 2,941,800 |
| 2026-03-24 | 76.77 | 78.71 | 76.48 | 77.96 | +1.31% | 4,313,000 |
| 2026-03-23 | 77.79 | 77.83 | 76.58 | 76.95 | +0.23% | 5,888,500 |
| 2026-03-20 | 79.01 | 79.67 | 76.18 | 76.77 | -3.47% | 9,225,900 |
| 2026-03-19 | 80.02 | 80.29 | 78.56 | 79.53 | -0.61% | 4,345,800 |
| 2026-03-18 | 80.94 | 81.41 | 79.98 | 80.02 | -1.71% | 3,733,000 |
| 2026-03-17 | 82.16 | 82.57 | 81.21 | 81.41 | -0.27% | 3,857,700 |
| 2026-03-16 | 82.66 | 82.66 | 81.15 | 81.63 | -0.34% | 4,298,900 |
| 2026-03-13 | 81.27 | 82.46 | 81.07 | 81.91 | +1.35% | 4,503,000 |
| 2026-03-12 | 80.64 | 81.59 | 80.14 | 80.82 | -0.22% | 5,704,300 |
| 2026-03-11 | 81.56 | 82.01 | 80.97 | 81.00 | -1.07% | 3,745,400 |
| 2026-03-10 | 82.08 | 82.53 | 81.32 | 81.88 | -0.27% | 3,644,200 |
| 2026-03-09 | 82.68 | 82.68 | 81.28 | 82.10 | -0.51% | 3,586,500 |
| 2026-03-06 | 81.71 | 82.91 | 80.94 | 82.52 | +0.17% | 4,606,100 |
| 2026-03-05 | 82.94 | 83.10 | 81.73 | 82.38 | -0.79% | 5,107,700 |
| 2026-03-04 | 82.94 | 83.58 | 81.97 | 83.04 | -0.16% | 4,729,900 |
| 2026-03-03 | 83.01 | 83.89 | 81.28 | 83.17 | -0.75% | 3,057,000 |
| 2026-03-02 | 83.44 | 84.12 | 83.31 | 83.80 | +0.53% | 3,732,400 |
| 2026-02-27 | 83.54 | 84.12 | 83.19 | 83.36 | -0.13% | 5,827,600 |
| 2026-02-26 | 83.87 | 84.23 | 83.25 | 83.47 | -0.10% | 4,863,300 |
| 2026-02-25 | 83.91 | 84.18 | 82.30 | 83.55 | -0.43% | 5,325,700 |
| 2026-02-24 | 83.32 | 84.00 | 83.07 | 83.91 | +0.67% | 4,825,300 |
| 2026-02-23 | 81.96 | 83.40 | 81.78 | 83.35 | +2.21% | 5,219,900 |
| 2026-02-20 | 81.14 | 81.68 | 80.43 | 81.55 | +0.90% | 4,422,400 |
| 2026-02-19 | 79.68 | 81.01 | 79.45 | 80.82 | +1.43% | 5,548,400 |
| 2026-02-18 | 80.75 | 81.02 | 79.38 | 79.68 | -1.33% | 4,064,100 |
| 2026-02-17 | 82.00 | 82.30 | 80.30 | 80.75 | -1.03% | 4,466,600 |
| 2026-02-13 | 79.54 | 81.93 | 79.37 | 81.59 | +3.30% | 5,398,200 |
| 2026-02-12 | 78.21 | 79.95 | 77.97 | 78.98 | +1.36% | 5,514,900 |
| 2026-02-11 | 77.67 | 78.12 | 77.10 | 77.92 | +0.54% | 5,187,700 |
| 2026-02-10 | 76.87 | 78.33 | 76.50 | 77.50 | +1.40% | 6,703,200 |
| 2026-02-09 | 75.60 | 76.57 | 74.94 | 76.43 | +0.70% | 4,240,300 |
| 2026-02-06 | 76.85 | 76.85 | 74.67 | 75.90 | -0.29% | 7,096,400 |
| 2026-02-05 | 76.20 | 76.86 | 74.81 | 76.12 | -0.10% | 8,225,200 |
| 2026-02-04 | 76.66 | 77.24 | 76.05 | 76.20 | +0.33% | 6,071,300 |
| 2026-02-03 | 74.38 | 76.08 | 74.11 | 75.95 | +1.95% | 4,448,300 |
| 2026-02-02 | 75.74 | 76.04 | 74.40 | 74.50 | -2.05% | 3,859,000 |
| 2026-01-30 | 75.80 | 76.08 | 74.93 | 76.06 | +0.12% | 3,920,600 |
| 2026-01-29 | 76.22 | 76.99 | 75.49 | 75.97 | -0.05% | 3,091,200 |
| 2026-01-28 | 76.20 | 76.76 | 75.94 | 76.01 | -0.42% | 3,239,900 |
| 2026-01-27 | 75.58 | 76.48 | 75.15 | 76.33 | +0.79% | 2,118,900 |
| 2026-01-26 | 75.35 | 76.14 | 75.27 | 75.73 | +0.96% | 5,215,500 |
| 2026-01-23 | 75.36 | 75.67 | 74.35 | 75.01 | -1.12% | 4,210,400 |
| 2026-01-22 | 76.50 | 76.93 | 75.40 | 75.86 | -0.85% | 4,388,200 |
| 2026-01-21 | 76.46 | 77.05 | 76.06 | 76.51 | +0.39% | 13,776,400 |
| 2026-01-20 | 75.21 | 76.27 | 74.67 | 76.21 | +0.79% | 7,220,600 |
| 2026-01-16 | 75.36 | 75.89 | 75.01 | 75.61 | +0.33% | 7,378,100 |
| 2026-01-15 | 76.33 | 76.39 | 75.25 | 75.36 | -1.10% | 6,881,000 |
| 2026-01-14 | 74.76 | 76.35 | 74.75 | 76.20 | +1.68% | 5,961,000 |
| 2026-01-13 | 74.02 | 75.01 | 73.79 | 74.94 | +1.27% | 3,462,100 |
| 2026-01-12 | 74.03 | 74.54 | 73.50 | 74.00 | -0.35% | 5,642,100 |
| 2026-01-09 | 73.88 | 75.04 | 73.67 | 74.26 | +1.20% | 3,504,100 |
| 2026-01-08 | 73.19 | 74.48 | 73.10 | 73.38 | +0.22% | 3,082,300 |
| 2026-01-07 | 74.80 | 74.92 | 72.98 | 73.22 | -1.63% | 3,822,500 |
| 2026-01-06 | 74.06 | 74.56 | 73.45 | 74.43 | +0.49% | 7,770,900 |
| 2026-01-05 | 74.44 | 74.67 | 72.74 | 74.07 | -0.82% | 6,584,700 |
| 2026-01-02 | 73.82 | 75.28 | 73.27 | 74.68 | +1.11% | 4,212,900 |
| 2025-12-31 | 74.19 | 74.33 | 73.85 | 73.86 | -0.44% | 2,513,000 |
| 2025-12-30 | 73.99 | 74.43 | 73.99 | 74.19 | +0.09% | 5,420,800 |
| 2025-12-29 | 74.00 | 74.67 | 73.97 | 74.12 | -0.40% | 3,999,500 |
| 2025-12-26 | 74.10 | 74.61 | 74.01 | 74.42 | +0.45% | 2,354,300 |
| 2025-12-24 | 73.97 | 74.20 | 73.78 | 74.09 | +0.11% | 1,427,600 |
| 2025-12-23 | 73.78 | 74.29 | 73.49 | 74.01 | +0.22% | 8,072,400 |
| 2025-12-22 | 72.71 | 74.02 | 72.54 | 73.85 | +1.62% | 9,347,500 |
| 2025-12-19 | 73.30 | 73.59 | 72.45 | 72.67 | -1.28% | 13,564,600 |
| 2025-12-18 | 73.27 | 73.85 | 73.06 | 73.61 | +0.64% | 8,312,200 |
| 2025-12-17 | 73.61 | 73.88 | 72.79 | 73.14 | -0.80% | 9,096,500 |
| 2025-12-16 | 75.75 | 76.00 | 72.43 | 73.73 | -2.63% | 11,254,500 |
| 2025-12-15 | 76.05 | 76.05 | 75.07 | 75.72 | +0.76% | 6,506,100 |
| 2025-12-12 | 75.77 | 75.89 | 74.99 | 75.15 | +0.63% | 6,138,400 |
| 2025-12-11 | 74.68 | 75.98 | 74.35 | 74.68 | +0.08% | 5,494,900 |
| 2025-12-10 | 75.66 | 75.76 | 74.52 | 74.62 | -1.45% | 4,824,700 |
| 2025-12-09 | 75.77 | 76.36 | 75.17 | 75.72 | -0.01% | 4,842,400 |
| 2025-12-08 | 77.08 | 77.15 | 75.23 | 75.73 | -1.88% | 3,197,700 |
| 2025-12-05 | 77.72 | 77.95 | 76.98 | 77.18 | -0.76% | 3,563,000 |
| 2025-12-04 | 78.14 | 78.39 | 77.32 | 77.77 | -0.79% | 6,758,000 |
| 2025-12-03 | 79.04 | 79.33 | 77.63 | 78.39 | -0.82% | 3,625,800 |
| 2025-12-02 | 80.00 | 80.00 | 78.67 | 79.04 | -0.87% | 4,616,700 |
| 2025-12-01 | 81.70 | 81.85 | 79.68 | 79.73 | -2.90% | 3,885,400 |
| 2025-11-28 | 81.50 | 82.17 | 81.38 | 82.11 | +1.06% | 1,364,400 |
| 2025-11-26 | 80.70 | 81.37 | 80.66 | 81.25 | +1.07% | 2,850,700 |
| 2025-11-25 | 80.26 | 81.15 | 79.85 | 80.39 | +0.16% | 4,980,300 |
| 2025-11-24 | 79.71 | 80.49 | 79.03 | 80.26 | +0.74% | 6,340,300 |
| 2025-11-21 | 79.66 | 80.26 | 79.21 | 79.67 | +0.23% | 3,825,000 |
| 2025-11-20 | 80.00 | 80.25 | 79.23 | 79.49 | -0.23% | 5,649,600 |
| 2025-11-19 | 80.89 | 81.15 | 79.48 | 79.67 | -1.64% | 2,879,500 |
| 2025-11-18 | 81.75 | 82.28 | 80.95 | 81.00 | -0.38% | 3,754,000 |
| 2025-11-17 | 80.83 | 81.68 | 80.50 | 81.31 | +0.91% | 3,901,100 |
| 2025-11-14 | 80.18 | 81.00 | 79.64 | 80.58 | +0.55% | 4,233,500 |
| 2025-11-13 | 80.72 | 81.17 | 80.09 | 80.14 | -0.72% | 5,274,700 |
| 2025-11-12 | 81.20 | 81.24 | 80.28 | 80.72 | -0.54% | 3,627,100 |
| 2025-11-11 | 80.77 | 81.32 | 80.41 | 81.16 | +0.95% | 4,506,100 |
| 2025-11-10 | 80.92 | 81.17 | 79.98 | 80.40 | -0.63% | 5,354,100 |
| 2025-11-07 | 80.54 | 81.40 | 80.00 | 80.91 | +0.46% | 4,770,100 |
| 2025-11-06 | 81.04 | 81.94 | 80.46 | 80.54 | -0.80% | 5,096,100 |
| 2025-11-05 | 80.75 | 81.79 | 80.34 | 81.19 | -0.49% | 6,708,200 |
| 2025-11-04 | 81.59 | 81.89 | 80.18 | 81.59 | +0.41% | 7,431,000 |
| 2025-11-03 | 81.17 | 81.46 | 79.54 | 81.26 | +0.11% | 4,716,400 |
| 2025-10-31 | 81.18 | 81.81 | 79.80 | 81.17 | -0.51% | 6,202,800 |
| 2025-10-30 | 81.09 | 82.69 | 78.43 | 81.59 | +2.38% | 9,264,000 |
| 2025-10-29 | 79.33 | 80.36 | 78.95 | 79.69 | -0.16% | 4,254,500 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+4.22%). Worst month: Dec (-2.97%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is Xcel Energy Inc's (XEL) latest close?
79.82 on 2026-10-30, from the Closelook data lake's daily price record.
What is XEL's 52-week high and low?
84.23 high and 68.72 low over the trailing 52 weeks, as of 2026-10-30.
What is Xcel Energy Inc's strongest and weakest month historically?
Historically, XEL's strongest calendar month has been Nov (average +4.22%) and its weakest Dec (average -2.97%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 1021 daily bars in the Closelook data lake.
What is the current Closelooknet signal on XEL?
Recovery attempt under the 200-day: Trades +7% vs the 50-day and +2.3% vs the 200-day average, 4.8% below the 52-week high and +16.2% off the 52-week low; a death cross printed 35 sessions ago. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is XEL above its 50-day and 200-day moving averages?
Xcel Energy Inc trades 7.0% above its 50-day and 2.3% above its 200-day moving average (5.2% above its 20-day). As of 2026-10-30.