Terawulf Inc (WULF) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 18.52 | 18.73 | 16.73 | 17.08 | -3.06% | 40,782,700 |
| 2026-08-06 | 17.30 | 18.46 | 17.16 | 17.62 | -2.49% | 24,527,500 |
| 2026-08-05 | 18.50 | 19.44 | 18.05 | 18.07 | -4.29% | 28,472,700 |
| 2026-08-04 | 18.95 | 19.66 | 18.56 | 18.88 | +0.27% | 26,288,900 |
| 2026-08-03 | 17.36 | 19.10 | 17.12 | 18.83 | +6.63% | 40,473,400 |
| 2026-07-31 | 18.55 | 18.96 | 17.50 | 17.66 | -0.90% | 30,696,500 |
| 2026-07-30 | 16.46 | 18.23 | 16.38 | 17.82 | +18.09% | 44,101,200 |
| 2026-07-29 | 17.12 | 17.12 | 14.81 | 15.09 | -11.70% | 46,572,200 |
| 2026-07-28 | 17.33 | 17.36 | 16.11 | 17.09 | -4.95% | 41,587,100 |
| 2026-07-27 | 18.68 | 19.04 | 17.33 | 17.98 | -2.60% | 21,726,800 |
| 2026-07-24 | 19.80 | 20.11 | 18.39 | 18.46 | -7.93% | 22,638,700 |
| 2026-07-23 | 19.36 | 20.66 | 19.36 | 20.05 | +2.87% | 30,157,200 |
| 2026-07-22 | 19.27 | 20.65 | 19.23 | 19.49 | -1.91% | 24,055,900 |
| 2026-07-21 | 19.43 | 20.55 | 19.36 | 19.87 | +5.36% | 31,936,400 |
| 2026-07-20 | 18.79 | 19.75 | 18.73 | 18.86 | +3.85% | 36,311,300 |
| 2026-07-17 | 17.24 | 18.31 | 16.55 | 18.16 | +1.00% | 37,050,600 |
| 2026-07-16 | 18.66 | 18.84 | 17.70 | 17.98 | -7.18% | 38,759,900 |
| 2026-07-15 | 19.60 | 20.18 | 18.65 | 19.37 | -0.21% | 30,687,900 |
| 2026-07-14 | 20.92 | 20.96 | 18.62 | 19.41 | -7.08% | 58,011,400 |
| 2026-07-13 | 21.50 | 21.89 | 20.14 | 20.89 | -4.92% | 25,087,600 |
| 2026-07-10 | 23.39 | 23.65 | 21.82 | 21.97 | -5.30% | 30,908,900 |
| 2026-07-09 | 23.84 | 24.58 | 23.02 | 23.20 | +1.62% | 50,983,100 |
| 2026-07-08 | 21.06 | 22.90 | 20.85 | 22.83 | +12.80% | 42,872,600 |
| 2026-07-07 | 21.64 | 21.89 | 19.09 | 20.24 | -8.87% | 51,365,900 |
| 2026-07-06 | 24.15 | 25.15 | 22.01 | 22.21 | +4.86% | 74,725,800 |
| 2026-07-02 | 23.49 | 23.53 | 20.60 | 21.18 | -10.18% | 33,862,600 |
| 2026-07-01 | 23.79 | 23.90 | 22.24 | 23.58 | -4.53% | 30,501,000 |
| 2026-06-30 | 24.82 | 25.54 | 24.04 | 24.70 | -3.44% | 25,873,400 |
| 2026-06-29 | 26.57 | 26.76 | 23.92 | 25.58 | -0.97% | 25,764,600 |
| 2026-06-26 | 25.20 | 26.85 | 24.44 | 25.83 | -0.88% | 66,302,300 |
| 2026-06-25 | 27.87 | 28.01 | 25.35 | 26.06 | -3.37% | 18,470,100 |
| 2026-06-24 | 28.75 | 28.84 | 25.90 | 26.97 | -6.29% | 31,714,000 |
| 2026-06-23 | 26.75 | 29.42 | 26.49 | 28.78 | +1.66% | 24,410,700 |
| 2026-06-22 | 29.79 | 29.84 | 28.03 | 28.31 | -2.31% | 20,954,900 |
| 2026-06-18 | 29.05 | 29.67 | 28.09 | 28.98 | +4.02% | 31,094,300 |
| 2026-06-17 | 28.02 | 29.00 | 27.40 | 27.86 | -0.54% | 28,272,400 |
| 2026-06-16 | 27.95 | 29.30 | 27.80 | 28.01 | -0.57% | 23,750,100 |
| 2026-06-15 | 27.64 | 28.45 | 27.03 | 28.17 | +8.10% | 31,171,200 |
| 2026-06-12 | 25.50 | 26.60 | 25.35 | 26.06 | +2.80% | 21,660,000 |
| 2026-06-11 | 23.29 | 25.41 | 23.24 | 25.35 | +9.31% | 29,914,900 |
| 2026-06-10 | 24.93 | 25.60 | 23.06 | 23.19 | -8.34% | 28,072,800 |
| 2026-06-09 | 26.94 | 27.78 | 24.10 | 25.30 | -2.17% | 34,587,800 |
| 2026-06-08 | 24.90 | 26.20 | 24.32 | 25.86 | +7.75% | 23,127,600 |
| 2026-06-05 | 25.21 | 25.21 | 22.99 | 24.00 | -8.36% | 26,701,300 |
| 2026-06-04 | 25.41 | 26.57 | 24.75 | 26.19 | +0.11% | 22,561,100 |
| 2026-06-03 | 27.39 | 27.43 | 25.74 | 26.16 | -1.25% | 24,637,400 |
| 2026-06-02 | 26.31 | 27.47 | 26.04 | 26.49 | +3.23% | 25,893,900 |
| 2026-06-01 | 24.55 | 26.28 | 23.94 | 25.66 | +0.39% | 26,085,400 |
| 2026-05-29 | 26.30 | 26.32 | 24.66 | 25.56 | -3.18% | 26,692,000 |
| 2026-05-28 | 26.88 | 27.26 | 26.22 | 26.40 | -1.27% | 24,376,300 |
| 2026-05-27 | 26.19 | 26.86 | 24.92 | 26.74 | +6.20% | 36,659,500 |
| 2026-05-26 | 24.46 | 25.93 | 24.19 | 25.18 | +10.34% | 46,110,100 |
| 2026-05-22 | 22.66 | 23.24 | 21.88 | 22.82 | -0.44% | 20,786,400 |
| 2026-05-21 | 22.09 | 23.05 | 21.72 | 22.92 | +5.96% | 20,174,700 |
| 2026-05-20 | 21.95 | 22.48 | 21.40 | 21.63 | +1.36% | 20,084,800 |
| 2026-05-19 | 20.80 | 21.41 | 19.60 | 21.34 | +0.95% | 22,704,300 |
| 2026-05-18 | 21.40 | 21.69 | 20.26 | 21.14 | -5.29% | 31,192,700 |
| 2026-05-15 | 23.12 | 23.15 | 22.05 | 22.32 | -7.65% | 23,972,900 |
| 2026-05-14 | 23.33 | 24.33 | 22.88 | 24.17 | +4.54% | 22,966,000 |
| 2026-05-13 | 23.37 | 23.62 | 22.45 | 23.12 | +1.40% | 21,978,000 |
| 2026-05-12 | 23.00 | 23.33 | 21.64 | 22.80 | -2.44% | 24,896,400 |
| 2026-05-11 | 23.08 | 24.36 | 22.12 | 23.37 | -0.09% | 25,227,100 |
| 2026-05-08 | 25.50 | 25.75 | 22.74 | 23.39 | -2.62% | 36,270,200 |
| 2026-05-07 | 25.06 | 25.19 | 23.48 | 24.02 | -6.68% | 36,739,300 |
| 2026-05-06 | 24.71 | 25.76 | 23.87 | 25.74 | +9.58% | 44,935,100 |
| 2026-05-05 | 22.78 | 23.70 | 22.58 | 23.49 | +5.38% | 32,286,300 |
| 2026-05-04 | 21.49 | 22.44 | 21.23 | 22.29 | +4.60% | 24,924,800 |
| 2026-05-01 | 21.99 | 22.63 | 21.16 | 21.31 | -1.93% | 28,364,300 |
| 2026-04-30 | 20.74 | 22.07 | 20.67 | 21.73 | +8.54% | 39,766,700 |
| 2026-04-29 | 21.22 | 21.24 | 19.57 | 20.02 | -3.75% | 23,647,900 |
| 2026-04-28 | 20.73 | 21.30 | 20.24 | 20.80 | -2.94% | 27,015,000 |
| 2026-04-27 | 20.33 | 21.46 | 20.00 | 21.43 | +7.10% | 33,033,100 |
| 2026-04-24 | 21.05 | 21.60 | 19.84 | 20.01 | -1.77% | 33,915,000 |
| 2026-04-23 | 20.52 | 21.60 | 20.23 | 20.37 | -0.88% | 36,227,500 |
| 2026-04-22 | 20.35 | 20.70 | 19.61 | 20.55 | +3.95% | 23,841,800 |
| 2026-04-21 | 20.53 | 20.70 | 19.44 | 19.77 | -3.56% | 27,151,300 |
| 2026-04-20 | 20.35 | 21.34 | 20.01 | 20.50 | -0.68% | 33,982,500 |
| 2026-04-17 | 19.54 | 20.71 | 18.93 | 20.64 | +6.89% | 43,045,600 |
| 2026-04-16 | 19.77 | 19.77 | 18.25 | 19.31 | -1.83% | 38,172,300 |
| 2026-04-15 | 19.94 | 20.20 | 19.33 | 19.67 | -6.11% | 62,712,900 |
| 2026-04-14 | 20.19 | 20.98 | 19.55 | 20.95 | +7.71% | 35,164,600 |
| 2026-04-13 | 18.36 | 19.90 | 18.30 | 19.45 | +3.07% | 23,633,900 |
| 2026-04-10 | 19.24 | 20.21 | 18.76 | 18.87 | -0.84% | 33,619,700 |
| 2026-04-09 | 18.24 | 19.50 | 18.14 | 19.03 | +5.43% | 46,049,300 |
| 2026-04-08 | 17.64 | 18.33 | 16.92 | 18.05 | +8.93% | 54,453,200 |
| 2026-04-07 | 15.41 | 16.66 | 15.32 | 16.57 | +6.56% | 31,494,000 |
| 2026-04-06 | 14.94 | 15.79 | 14.90 | 15.55 | +4.50% | 16,760,000 |
| 2026-04-02 | 13.72 | 15.02 | 13.47 | 14.88 | +2.76% | 22,445,900 |
| 2026-04-01 | 14.61 | 15.13 | 14.31 | 14.48 | +0.35% | 22,950,600 |
| 2026-03-31 | 14.18 | 14.63 | 13.35 | 14.43 | +5.33% | 29,665,700 |
| 2026-03-30 | 15.28 | 15.28 | 13.20 | 13.70 | -7.99% | 30,827,200 |
| 2026-03-27 | 15.14 | 15.37 | 14.58 | 14.89 | -3.00% | 22,172,000 |
| 2026-03-26 | 16.52 | 16.58 | 15.17 | 15.35 | -8.96% | 27,329,900 |
| 2026-03-25 | 16.75 | 17.75 | 16.52 | 16.86 | +3.95% | 30,421,000 |
| 2026-03-24 | 16.00 | 16.65 | 15.63 | 16.22 | +0.19% | 30,430,800 |
| 2026-03-23 | 15.69 | 17.08 | 15.66 | 16.19 | +7.22% | 39,044,700 |
| 2026-03-20 | 15.67 | 15.76 | 14.49 | 15.10 | -4.07% | 30,799,100 |
| 2026-03-19 | 15.04 | 15.83 | 14.60 | 15.74 | +2.88% | 23,070,300 |
| 2026-03-18 | 16.05 | 16.29 | 15.28 | 15.30 | -4.61% | 25,526,600 |
| 2026-03-17 | 16.07 | 16.55 | 15.47 | 16.04 | -2.25% | 33,170,500 |
| 2026-03-16 | 15.50 | 16.82 | 15.49 | 16.41 | +11.86% | 41,563,600 |
| 2026-03-13 | 15.13 | 16.00 | 14.55 | 14.67 | +0.00% | 27,556,900 |
| 2026-03-12 | 14.80 | 14.94 | 14.07 | 14.67 | -3.61% | 24,942,600 |
| 2026-03-11 | 14.39 | 15.80 | 14.31 | 15.22 | +6.06% | 31,896,200 |
| 2026-03-10 | 14.21 | 14.87 | 14.09 | 14.35 | +3.61% | 24,195,700 |
| 2026-03-09 | 13.55 | 14.15 | 13.02 | 13.85 | +0.73% | 27,935,900 |
| 2026-03-06 | 14.79 | 14.98 | 13.74 | 13.75 | -9.72% | 32,679,700 |
| 2026-03-05 | 15.22 | 15.57 | 14.48 | 15.23 | -0.91% | 27,792,400 |
| 2026-03-04 | 15.45 | 15.93 | 15.08 | 15.37 | +4.27% | 23,717,600 |
| 2026-03-03 | 14.42 | 15.35 | 14.33 | 14.74 | -7.99% | 33,732,500 |
| 2026-03-02 | 15.55 | 16.80 | 15.53 | 16.02 | -1.23% | 26,229,000 |
| 2026-02-27 | 17.15 | 17.84 | 15.69 | 16.22 | -9.28% | 34,007,400 |
| 2026-02-26 | 18.13 | 18.33 | 17.25 | 17.88 | -0.22% | 25,734,500 |
| 2026-02-25 | 18.30 | 18.51 | 17.64 | 17.92 | +2.05% | 39,951,800 |
| 2026-02-24 | 15.39 | 18.03 | 15.33 | 17.56 | +11.99% | 46,405,100 |
| 2026-02-23 | 14.44 | 15.70 | 14.31 | 15.68 | +4.46% | 25,296,800 |
| 2026-02-20 | 15.33 | 15.79 | 14.63 | 15.01 | -2.97% | 27,157,200 |
| 2026-02-19 | 15.00 | 15.52 | 14.43 | 15.47 | +0.59% | 23,465,900 |
| 2026-02-18 | 16.00 | 16.46 | 15.19 | 15.38 | -4.94% | 28,263,500 |
| 2026-02-17 | 15.78 | 16.66 | 15.07 | 16.18 | -0.49% | 28,919,900 |
| 2026-02-13 | 16.43 | 17.59 | 15.20 | 16.26 | +2.20% | 43,021,800 |
| 2026-02-12 | 16.22 | 16.97 | 15.72 | 15.91 | -0.75% | 39,190,100 |
| 2026-02-11 | 16.93 | 17.06 | 15.36 | 16.03 | -3.61% | 39,560,900 |
| 2026-02-10 | 16.21 | 17.70 | 16.02 | 16.63 | -0.12% | 59,262,800 |
| 2026-02-09 | 15.11 | 16.83 | 14.93 | 16.65 | +16.52% | 65,639,100 |
| 2026-02-06 | 12.73 | 14.46 | 12.57 | 14.29 | +19.88% | 46,525,700 |
| 2026-02-05 | 13.31 | 13.96 | 11.74 | 11.92 | -14.12% | 44,177,000 |
| 2026-02-04 | 14.30 | 14.42 | 12.39 | 13.88 | -6.22% | 51,285,700 |
| 2026-02-03 | 15.07 | 15.60 | 13.65 | 14.80 | +10.12% | 63,676,800 |
| 2026-02-02 | 13.00 | 14.08 | 12.96 | 13.44 | +0.52% | 26,077,700 |
| 2026-01-30 | 14.30 | 14.34 | 12.98 | 13.37 | -8.05% | 31,973,600 |
| 2026-01-29 | 14.90 | 14.91 | 13.49 | 14.54 | -3.77% | 30,243,000 |
| 2026-01-28 | 15.35 | 15.37 | 14.34 | 15.11 | -1.31% | 28,939,200 |
| 2026-01-27 | 13.79 | 15.42 | 13.74 | 15.31 | +11.02% | 38,249,600 |
| 2026-01-26 | 14.03 | 14.23 | 13.09 | 13.79 | -2.34% | 25,931,000 |
| 2026-01-23 | 12.85 | 14.18 | 12.27 | 14.12 | +9.54% | 29,596,200 |
| 2026-01-22 | 13.29 | 13.47 | 12.50 | 12.89 | -1.75% | 17,485,500 |
| 2026-01-21 | 13.29 | 13.84 | 12.31 | 13.12 | -1.58% | 27,823,600 |
| 2026-01-20 | 13.18 | 13.98 | 12.98 | 13.33 | -3.75% | 21,570,300 |
| 2026-01-16 | 13.85 | 14.21 | 13.56 | 13.85 | +0.14% | 21,704,000 |
| 2026-01-15 | 14.18 | 14.34 | 13.70 | 13.83 | -2.67% | 20,208,800 |
| 2026-01-14 | 14.20 | 14.55 | 13.85 | 14.21 | +0.50% | 22,057,600 |
| 2026-01-13 | 14.13 | 14.34 | 13.87 | 14.14 | +2.39% | 27,679,700 |
| 2026-01-12 | 12.91 | 13.94 | 12.82 | 13.81 | +5.42% | 26,690,000 |
| 2026-01-09 | 13.13 | 13.70 | 12.87 | 13.10 | +2.02% | 17,656,000 |
| 2026-01-08 | 12.47 | 13.28 | 12.15 | 12.84 | +2.80% | 17,284,600 |
| 2026-01-07 | 12.96 | 13.14 | 12.38 | 12.49 | -5.24% | 16,303,900 |
| 2026-01-06 | 13.57 | 13.73 | 12.48 | 13.18 | -3.23% | 21,787,300 |
| 2026-01-05 | 13.01 | 13.70 | 12.92 | 13.62 | +6.91% | 26,431,600 |
| 2026-01-02 | 11.71 | 12.74 | 11.55 | 12.74 | +10.88% | 25,966,000 |
| 2025-12-31 | 11.81 | 11.89 | 11.32 | 11.49 | +3.05% | 19,434,900 |
| 2025-12-30 | 11.38 | 11.59 | 11.13 | 11.15 | -2.36% | 17,016,100 |
| 2025-12-29 | 11.54 | 11.98 | 11.35 | 11.42 | -2.81% | 16,445,800 |
| 2025-12-26 | 12.28 | 12.34 | 11.65 | 11.75 | -4.55% | 13,397,900 |
| 2025-12-24 | 12.25 | 12.43 | 11.95 | 12.31 | -0.89% | 8,167,800 |
| 2025-12-23 | 12.37 | 13.00 | 12.21 | 12.42 | -0.40% | 20,575,900 |
| 2025-12-22 | 12.69 | 13.00 | 12.40 | 12.47 | -0.40% | 18,876,400 |
| 2025-12-19 | 12.06 | 12.91 | 12.03 | 12.52 | +6.19% | 42,990,600 |
| 2025-12-18 | 12.22 | 12.34 | 11.32 | 11.79 | +1.90% | 31,821,700 |
| 2025-12-17 | 13.42 | 13.64 | 11.45 | 11.57 | -10.93% | 44,383,400 |
| 2025-12-16 | 12.37 | 13.10 | 11.93 | 12.99 | +4.00% | 31,467,800 |
| 2025-12-15 | 14.06 | 14.08 | 12.35 | 12.49 | -12.84% | 36,699,500 |
| 2025-12-12 | 16.12 | 16.75 | 14.27 | 14.33 | -9.48% | 44,299,600 |
| 2025-12-11 | 15.53 | 15.92 | 14.94 | 15.83 | +0.44% | 23,033,500 |
| 2025-12-10 | 15.41 | 16.33 | 15.18 | 15.76 | +1.09% | 30,611,400 |
| 2025-12-09 | 14.71 | 15.99 | 14.65 | 15.59 | +4.21% | 33,800,000 |
| 2025-12-08 | 14.78 | 15.29 | 14.16 | 14.96 | +3.17% | 24,443,200 |
| 2025-12-05 | 14.95 | 14.96 | 14.18 | 14.50 | -3.97% | 21,091,100 |
| 2025-12-04 | 14.15 | 15.22 | 13.88 | 15.10 | +4.64% | 29,405,100 |
| 2025-12-03 | 14.17 | 14.50 | 13.43 | 14.43 | +1.48% | 30,779,800 |
| 2025-12-02 | 15.57 | 15.65 | 14.20 | 14.22 | -7.06% | 32,297,300 |
| 2025-12-01 | 14.86 | 15.76 | 14.80 | 15.30 | -1.35% | 30,037,300 |
| 2025-11-28 | 15.13 | 16.13 | 15.12 | 15.51 | +4.51% | 31,145,300 |
| 2025-11-26 | 14.47 | 14.97 | 13.81 | 14.84 | +6.46% | 47,733,800 |
| 2025-11-25 | 12.39 | 14.35 | 11.85 | 13.94 | +10.37% | 45,618,200 |
| 2025-11-24 | 11.61 | 12.70 | 11.51 | 12.63 | +11.87% | 37,689,300 |
| 2025-11-21 | 11.44 | 11.78 | 10.47 | 11.29 | -2.34% | 50,142,800 |
| 2025-11-20 | 13.44 | 14.75 | 11.51 | 11.56 | -5.48% | 74,052,600 |
| 2025-11-19 | 11.87 | 12.95 | 11.85 | 12.23 | +1.92% | 43,240,100 |
| 2025-11-18 | 10.94 | 12.50 | 10.86 | 12.00 | +8.60% | 53,481,100 |
| 2025-11-17 | 10.66 | 11.67 | 10.60 | 11.05 | +0.55% | 41,533,800 |
| 2025-11-14 | 11.23 | 12.08 | 10.96 | 10.99 | -5.91% | 55,215,300 |
| 2025-11-13 | 12.17 | 12.45 | 11.42 | 11.68 | -7.59% | 43,557,300 |
| 2025-11-12 | 12.55 | 13.35 | 12.26 | 12.64 | +2.18% | 50,640,200 |
| 2025-11-11 | 13.87 | 13.89 | 11.88 | 12.37 | -13.50% | 52,651,300 |
| 2025-11-10 | 14.50 | 15.20 | 13.92 | 14.30 | +2.58% | 43,168,100 |
| 2025-11-07 | 13.78 | 14.07 | 13.20 | 13.94 | -2.38% | 42,694,600 |
| 2025-11-06 | 15.13 | 15.28 | 14.16 | 14.28 | -7.03% | 34,181,800 |
| 2025-11-05 | 15.08 | 15.67 | 14.85 | 15.36 | +2.33% | 39,879,100 |
| 2025-11-04 | 15.16 | 16.37 | 14.82 | 15.01 | -6.77% | 43,491,700 |
| 2025-11-03 | 16.19 | 16.38 | 14.69 | 16.10 | +3.87% | 61,777,100 |
| 2025-10-31 | 15.02 | 15.70 | 14.80 | 15.50 | +4.59% | 48,808,100 |
| 2025-10-30 | 14.35 | 15.55 | 14.01 | 14.82 | +2.21% | 69,667,700 |
| 2025-10-29 | 15.19 | 16.23 | 14.37 | 14.50 | -9.03% | 81,297,700 |
| 2025-10-28 | 14.64 | 17.05 | 14.63 | 15.94 | +16.86% | 114,842,800 |
| 2025-10-27 | 14.19 | 14.22 | 13.47 | 13.64 | -0.51% | 17,835,900 |
| 2025-10-24 | 13.94 | 14.17 | 13.50 | 13.71 | +6.44% | 27,325,200 |
| 2025-10-23 | 12.77 | 13.32 | 12.40 | 12.88 | +2.06% | 20,010,600 |
| 2025-10-22 | 12.97 | 13.53 | 11.78 | 12.62 | -3.96% | 41,497,200 |
| 2025-10-21 | 13.85 | 13.89 | 12.88 | 13.14 | -5.13% | 24,538,000 |
| 2025-10-20 | 14.45 | 14.74 | 13.74 | 13.85 | -0.57% | 23,362,900 |
| 2025-10-17 | 13.26 | 13.98 | 12.73 | 13.93 | +0.51% | 32,136,400 |
| 2025-10-16 | 15.53 | 15.65 | 13.81 | 13.86 | -10.41% | 39,053,000 |
| 2025-10-15 | 15.98 | 16.18 | 14.97 | 15.47 | +0.06% | 45,596,800 |
| 2025-10-14 | 13.85 | 16.19 | 13.31 | 15.46 | +10.43% | 77,015,200 |
| 2025-10-13 | 14.35 | 14.35 | 13.33 | 14.00 | +3.63% | 36,954,700 |
| 2025-10-10 | 14.46 | 15.51 | 13.18 | 13.51 | -0.59% | 70,877,400 |
| 2025-10-09 | 12.92 | 13.74 | 12.64 | 13.59 | +10.49% | 44,520,500 |
| 2025-10-08 | 12.09 | 12.70 | 11.89 | 12.30 | +1.65% | 27,693,300 |
| 2025-10-07 | 12.16 | 12.37 | 11.25 | 12.10 | +1.09% | 30,522,400 |
| 2025-10-06 | 12.39 | 12.65 | 11.92 | 11.97 | +0.42% | 30,065,100 |
| 2025-10-03 | 11.81 | 12.50 | 11.63 | 11.92 | +2.94% | 37,026,800 |
| 2025-10-02 | 11.85 | 12.27 | 11.56 | 11.58 | +0.96% | 38,274,500 |
| 2025-10-01 | 11.53 | 11.93 | 11.25 | 11.47 | +0.44% | 22,983,600 |
| 2025-09-30 | 11.69 | 12.06 | 11.39 | 11.42 | -1.55% | 28,701,400 |
| 2025-09-29 | 11.06 | 11.79 | 10.94 | 11.60 | +7.11% | 30,376,700 |
| 2025-09-26 | 11.04 | 11.13 | 10.55 | 10.83 | -1.28% | 23,318,200 |
| 2025-09-25 | 11.11 | 11.78 | 10.43 | 10.97 | -3.77% | 50,279,800 |
| 2025-09-24 | 11.37 | 11.72 | 11.04 | 11.40 | +1.42% | 37,364,700 |
| 2025-09-23 | 11.55 | 11.79 | 11.01 | 11.24 | -2.18% | 31,845,100 |
| 2025-09-22 | 10.98 | 11.77 | 10.72 | 11.49 | +4.64% | 45,648,500 |
| 2025-09-19 | 11.22 | 11.44 | 10.90 | 10.98 | -1.70% | 54,584,400 |
| 2025-09-18 | 11.61 | 11.63 | 10.96 | 11.17 | -1.59% | 33,612,300 |
| 2025-09-17 | 10.79 | 11.53 | 10.57 | 11.35 | +3.75% | 39,866,500 |
| 2025-09-16 | 10.54 | 11.00 | 10.25 | 10.94 | +4.29% | 37,077,300 |
| 2025-09-15 | 10.84 | 10.94 | 10.04 | 10.49 | -2.51% | 36,073,100 |
| 2025-09-12 | 10.68 | 11.08 | 10.48 | 10.76 | +1.13% | 28,100,100 |
| 2025-09-11 | 10.45 | 11.23 | 10.18 | 10.64 | +0.85% | 45,284,500 |
| 2025-09-10 | 10.54 | 11.04 | 10.24 | 10.55 | +2.43% | 62,191,900 |
| 2025-09-09 | 9.58 | 10.32 | 9.13 | 10.30 | +11.96% | 69,371,900 |
| 2025-09-08 | 9.12 | 9.52 | 8.94 | 9.20 | +0.77% | 31,991,000 |
| 2025-09-05 | 9.08 | 9.19 | 8.70 | 9.13 | +2.93% | 26,967,500 |
| 2025-09-04 | 9.00 | 9.00 | 8.60 | 8.87 | -1.22% | 28,234,200 |
| 2025-09-03 | 9.68 | 9.75 | 8.92 | 8.98 | -6.75% | 35,246,700 |
| 2025-09-02 | 9.20 | 9.82 | 8.97 | 9.63 | +1.90% | 42,554,800 |
| 2025-08-29 | 9.46 | 9.78 | 9.10 | 9.45 | +0.11% | 35,705,400 |
| 2025-08-28 | 9.28 | 9.64 | 9.14 | 9.44 | +3.40% | 41,332,600 |
| 2025-08-27 | 9.26 | 9.40 | 9.03 | 9.13 | -1.19% | 29,942,100 |
| 2025-08-26 | 8.84 | 9.37 | 8.80 | 9.24 | +3.47% | 36,027,100 |
| 2025-08-25 | 8.99 | 9.10 | 8.71 | 8.93 | -2.51% | 39,878,700 |
| 2025-08-22 | 9.27 | 10.25 | 9.11 | 9.16 | -0.33% | 72,453,200 |
| 2025-08-21 | 9.30 | 9.44 | 8.85 | 9.19 | -0.97% | 54,342,000 |
| 2025-08-20 | 8.83 | 9.30 | 8.60 | 9.28 | +5.69% | 66,973,700 |
| 2025-08-19 | 9.15 | 9.36 | 8.68 | 8.78 | -6.40% | 105,256,700 |
| 2025-08-18 | 10.01 | 10.71 | 9.30 | 9.38 | +4.57% | 161,975,800 |
| 2025-08-15 | 8.53 | 9.23 | 8.14 | 8.97 | +2.99% | 108,160,000 |
| 2025-08-14 | 7.20 | 8.76 | 6.74 | 8.71 | +59.52% | 289,277,500 |
| 2025-08-13 | 5.48 | 5.69 | 5.26 | 5.46 | +4.20% | 38,876,100 |
| 2025-08-12 | 5.45 | 5.51 | 5.18 | 5.24 | -2.96% | 24,840,800 |
| 2025-08-11 | 5.03 | 5.77 | 5.02 | 5.40 | +7.36% | 52,992,600 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jun (+37.64%). Worst month: Feb (-7.70%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Terawulf Inc's (WULF) latest close?
17.08 on 2026-08-07, from the Closelook data lake's daily price record.
What is WULF's 52-week high and low?
29.84 high and 4.67 low over the trailing 52 weeks, as of 2026-08-07.
What is Terawulf Inc's strongest and weakest month historically?
Historically, WULF's strongest calendar month has been Jun (average +37.64%) and its weakest Feb (average -7.70%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.