Comparing Back to the side-by-side chart ↗
Western Union Co (WU) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Downtrend stack — Trades -4.7% vs the 50-day and -23.1% vs the 200-day average, 39% below the 52-week high and +4.9% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
- Trend: Western Union Co trades 4.7% below its 50-day and 23.1% below its 200-day moving average. (as of 2026-10-30)
Western Union moves money and offers financial services worldwide, working through two segments: consumer money transfer, which handles cross-border and domestic transfers via retail agents, websites and mobile apps, and consumer services, covering bill payment, money orders, prepaid cards, lending partnerships and digital wallets. It was founded in 1851 and is based in Denver, Colorado.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the WU overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 6.28 | 6.28 | 6.06 | 6.16 | -0.81% | 8,443,353 |
| 2026-10-29 | 6.12 | 6.22 | 6.09 | 6.21 | +1.97% | 6,968,800 |
| 2026-10-28 | 5.95 | 6.11 | 5.95 | 6.09 | +1.67% | 7,456,700 |
| 2026-10-27 | 6.22 | 6.23 | 5.92 | 5.99 | -3.54% | 11,398,900 |
| 2026-10-26 | 6.31 | 6.36 | 6.18 | 6.21 | -2.05% | 5,821,000 |
| 2026-10-23 | 6.38 | 6.41 | 6.26 | 6.34 | -1.40% | 5,206,900 |
| 2026-10-22 | 6.28 | 6.47 | 6.27 | 6.43 | +2.88% | 9,686,100 |
| 2026-10-21 | 6.22 | 6.27 | 6.16 | 6.25 | +0.64% | 4,601,800 |
| 2026-10-20 | 6.17 | 6.30 | 6.17 | 6.21 | +0.81% | 9,117,500 |
| 2026-10-19 | 6.13 | 6.22 | 6.08 | 6.16 | -0.16% | 6,131,600 |
| 2026-10-16 | 6.27 | 6.32 | 6.12 | 6.17 | -0.96% | 6,823,200 |
| 2026-10-15 | 6.11 | 6.34 | 6.11 | 6.23 | +2.98% | 7,500,700 |
| 2026-10-14 | 6.08 | 6.11 | 5.95 | 6.05 | -0.82% | 6,837,600 |
| 2026-10-13 | 6.13 | 6.18 | 6.04 | 6.10 | -0.16% | 6,506,400 |
| 2026-10-12 | 6.13 | 6.17 | 6.07 | 6.11 | -0.16% | 6,062,100 |
| 2026-10-09 | 6.31 | 6.32 | 6.11 | 6.12 | -3.32% | 6,229,500 |
| 2026-10-08 | 6.07 | 6.34 | 6.03 | 6.33 | +3.60% | 10,250,100 |
| 2026-10-07 | 6.13 | 6.18 | 6.06 | 6.11 | -0.49% | 6,459,200 |
| 2026-10-06 | 6.08 | 6.18 | 6.03 | 6.14 | +0.66% | 6,309,400 |
| 2026-10-05 | 6.01 | 6.12 | 6.01 | 6.10 | +1.67% | 8,291,000 |
| 2026-10-02 | 6.06 | 6.11 | 5.97 | 6.00 | -0.33% | 6,367,500 |
| 2026-10-01 | 5.93 | 6.08 | 5.90 | 6.02 | +2.03% | 9,673,300 |
| 2026-09-30 | 5.99 | 6.05 | 5.87 | 5.90 | -1.17% | 9,609,700 |
| 2026-09-29 | 6.06 | 6.10 | 5.93 | 5.97 | -2.45% | 7,869,100 |
| 2026-09-28 | 6.14 | 6.16 | 6.00 | 6.12 | -0.97% | 8,210,500 |
| 2026-09-25 | 6.03 | 6.28 | 6.03 | 6.18 | +2.49% | 8,239,400 |
| 2026-09-24 | 6.11 | 6.13 | 5.94 | 6.03 | -0.99% | 13,016,100 |
| 2026-09-23 | 6.19 | 6.24 | 6.09 | 6.09 | -2.09% | 8,122,400 |
| 2026-09-22 | 6.29 | 6.36 | 6.20 | 6.22 | +0.32% | 8,310,900 |
| 2026-09-21 | 6.23 | 6.37 | 6.14 | 6.20 | +0.32% | 11,690,100 |
| 2026-09-18 | 6.50 | 6.50 | 6.17 | 6.18 | -5.36% | 26,702,200 |
| 2026-09-17 | 6.62 | 6.62 | 6.46 | 6.53 | -0.15% | 8,324,100 |
| 2026-09-16 | 6.65 | 6.65 | 6.49 | 6.54 | -4.53% | 9,632,100 |
| 2026-09-15 | 7.03 | 7.03 | 6.85 | 6.85 | -2.56% | 10,754,400 |
| 2026-09-14 | 7.03 | 7.11 | 7.02 | 7.03 | +1.44% | 5,172,100 |
| 2026-09-11 | 6.90 | 6.98 | 6.87 | 6.93 | +0.58% | 4,628,307 |
| 2026-09-10 | 6.92 | 7.00 | 6.88 | 6.89 | -0.72% | 5,283,759 |
| 2026-09-09 | 7.01 | 7.04 | 6.83 | 6.94 | -0.86% | 8,376,704 |
| 2026-09-08 | 7.21 | 7.21 | 7.00 | 7.00 | -2.51% | 6,620,292 |
| 2026-09-04 | 7.20 | 7.24 | 7.14 | 7.18 | -0.97% | 6,150,000 |
| 2026-09-03 | 7.39 | 7.42 | 7.19 | 7.25 | -0.68% | 5,810,600 |
| 2026-09-02 | 7.08 | 7.36 | 7.06 | 7.30 | +3.40% | 7,942,200 |
| 2026-09-01 | 7.10 | 7.25 | 6.98 | 7.06 | -1.40% | 10,775,600 |
| 2026-08-31 | 7.24 | 7.24 | 7.07 | 7.16 | -1.10% | 12,438,700 |
| 2026-08-28 | 7.22 | 7.30 | 7.20 | 7.24 | +0.42% | 6,769,200 |
| 2026-08-27 | 7.25 | 7.28 | 7.17 | 7.21 | -0.69% | 6,376,300 |
| 2026-08-26 | 7.32 | 7.34 | 7.23 | 7.26 | -1.09% | 4,134,100 |
| 2026-08-25 | 7.29 | 7.43 | 7.23 | 7.34 | +0.27% | 5,365,600 |
| 2026-08-24 | 7.32 | 7.49 | 7.30 | 7.32 | +0.27% | 9,630,200 |
| 2026-08-21 | 7.31 | 7.40 | 7.25 | 7.30 | +0.14% | 7,132,600 |
| 2026-08-20 | 7.17 | 7.33 | 7.16 | 7.29 | +1.25% | 6,342,600 |
| 2026-08-19 | 7.21 | 7.34 | 7.18 | 7.20 | -0.14% | 7,568,400 |
| 2026-08-18 | 7.23 | 7.41 | 7.20 | 7.21 | +0.42% | 7,615,900 |
| 2026-08-17 | 7.40 | 7.41 | 7.07 | 7.18 | -3.62% | 8,694,300 |
| 2026-08-14 | 7.46 | 7.51 | 7.30 | 7.45 | -0.53% | 7,938,500 |
| 2026-08-13 | 7.11 | 7.52 | 7.11 | 7.49 | +4.90% | 13,393,400 |
| 2026-08-12 | 7.00 | 7.17 | 6.92 | 7.14 | +1.28% | 8,675,000 |
| 2026-08-11 | 6.99 | 7.13 | 6.99 | 7.05 | +0.28% | 6,144,100 |
| 2026-08-10 | 7.01 | 7.04 | 6.89 | 7.03 | -0.71% | 8,076,500 |
| 2026-08-07 | 7.21 | 7.21 | 7.03 | 7.08 | -1.12% | 7,276,500 |
| 2026-08-06 | 7.21 | 7.23 | 7.06 | 7.16 | -1.38% | 8,536,200 |
| 2026-08-05 | 7.27 | 7.41 | 7.20 | 7.26 | -0.68% | 11,307,200 |
| 2026-08-04 | 6.61 | 7.36 | 6.58 | 7.31 | +11.60% | 33,744,300 |
| 2026-08-03 | 6.40 | 6.67 | 6.38 | 6.55 | +2.99% | 20,254,800 |
| 2026-07-31 | 7.09 | 7.21 | 6.27 | 6.36 | -17.30% | 55,657,200 |
| 2026-07-30 | 8.16 | 8.16 | 7.58 | 7.69 | -4.94% | 21,414,900 |
| 2026-07-29 | 8.22 | 8.37 | 8.04 | 8.09 | -2.06% | 7,122,300 |
| 2026-07-28 | 8.25 | 8.39 | 8.19 | 8.26 | +1.10% | 8,112,000 |
| 2026-07-27 | 8.23 | 8.35 | 8.13 | 8.17 | -0.61% | 6,611,900 |
| 2026-07-24 | 8.32 | 8.32 | 8.01 | 8.22 | -1.08% | 7,372,800 |
| 2026-07-23 | 8.45 | 8.47 | 8.20 | 8.31 | -1.89% | 6,909,900 |
| 2026-07-22 | 8.56 | 8.64 | 8.39 | 8.47 | +0.00% | 7,109,600 |
| 2026-07-21 | 8.70 | 8.82 | 8.30 | 8.47 | -2.19% | 9,723,900 |
| 2026-07-20 | 8.64 | 8.74 | 8.46 | 8.66 | -2.48% | 10,580,700 |
| 2026-07-17 | 8.24 | 8.95 | 8.17 | 8.88 | +6.47% | 23,224,400 |
| 2026-07-16 | 8.07 | 8.42 | 8.07 | 8.34 | +3.73% | 7,771,400 |
| 2026-07-15 | 7.87 | 8.09 | 7.81 | 8.04 | +2.03% | 7,800,800 |
| 2026-07-14 | 7.82 | 7.91 | 7.76 | 7.88 | +0.13% | 4,503,800 |
| 2026-07-13 | 7.89 | 7.97 | 7.86 | 7.87 | +0.38% | 4,470,600 |
| 2026-07-10 | 7.82 | 7.92 | 7.79 | 7.84 | +0.26% | 3,650,200 |
| 2026-07-09 | 7.65 | 7.86 | 7.61 | 7.82 | +1.30% | 6,355,400 |
| 2026-07-08 | 7.86 | 7.86 | 7.65 | 7.72 | -2.89% | 6,108,400 |
| 2026-07-07 | 8.05 | 8.14 | 7.93 | 7.95 | -0.38% | 9,840,200 |
| 2026-07-06 | 8.00 | 8.01 | 7.80 | 7.98 | -0.37% | 6,047,500 |
| 2026-07-02 | 7.88 | 8.02 | 7.87 | 8.01 | +2.04% | 6,208,100 |
| 2026-07-01 | 7.73 | 7.93 | 7.71 | 7.85 | +1.95% | 7,204,000 |
| 2026-06-30 | 7.65 | 7.71 | 7.53 | 7.70 | +0.92% | 7,445,900 |
| 2026-06-29 | 7.54 | 7.69 | 7.52 | 7.63 | +1.19% | 7,784,300 |
| 2026-06-26 | 7.22 | 7.57 | 7.22 | 7.54 | +3.86% | 8,107,900 |
| 2026-06-25 | 7.25 | 7.33 | 7.20 | 7.26 | +0.28% | 5,907,500 |
| 2026-06-24 | 7.05 | 7.29 | 7.05 | 7.24 | +2.99% | 7,549,400 |
| 2026-06-23 | 7.06 | 7.10 | 6.91 | 7.03 | -0.85% | 9,869,900 |
| 2026-06-22 | 7.12 | 7.22 | 7.05 | 7.09 | -0.42% | 9,726,800 |
| 2026-06-18 | 7.15 | 7.27 | 7.10 | 7.12 | -0.70% | 14,290,000 |
| 2026-06-17 | 7.23 | 7.38 | 7.15 | 7.17 | -1.24% | 6,805,500 |
| 2026-06-16 | 7.29 | 7.34 | 7.21 | 7.26 | -3.07% | 8,674,000 |
| 2026-06-15 | 7.59 | 7.75 | 7.48 | 7.49 | -0.79% | 10,068,600 |
| 2026-06-12 | 7.36 | 7.59 | 7.35 | 7.55 | +3.14% | 8,127,243 |
| 2026-06-11 | 7.35 | 7.38 | 7.24 | 7.32 | -0.41% | 7,202,879 |
| 2026-06-10 | 7.41 | 7.43 | 7.29 | 7.35 | -1.08% | 9,789,817 |
| 2026-06-09 | 7.37 | 7.54 | 7.29 | 7.43 | +0.95% | 8,955,338 |
| 2026-06-08 | 7.47 | 7.47 | 7.25 | 7.36 | -1.60% | 12,400,860 |
| 2026-06-05 | 7.72 | 7.77 | 7.38 | 7.48 | -2.98% | 10,991,700 |
| 2026-06-04 | 8.00 | 8.02 | 7.69 | 7.71 | -2.41% | 11,677,900 |
| 2026-06-03 | 7.97 | 7.98 | 7.81 | 7.90 | -0.88% | 9,713,700 |
| 2026-06-02 | 8.09 | 8.11 | 7.92 | 7.97 | -2.21% | 9,151,892 |
| 2026-06-01 | 8.13 | 8.27 | 8.08 | 8.15 | +0.25% | 5,390,286 |
| 2026-05-29 | 8.12 | 8.18 | 8.08 | 8.13 | +0.25% | 8,576,400 |
| 2026-05-28 | 8.13 | 8.19 | 8.05 | 8.11 | -0.73% | 6,844,400 |
| 2026-05-27 | 8.29 | 8.41 | 8.08 | 8.17 | -0.97% | 8,988,500 |
| 2026-05-26 | 8.37 | 8.37 | 8.17 | 8.25 | -1.43% | 8,603,900 |
| 2026-05-22 | 8.46 | 8.60 | 8.37 | 8.37 | -1.53% | 6,442,100 |
| 2026-05-21 | 8.54 | 8.61 | 8.39 | 8.50 | -0.93% | 6,474,100 |
| 2026-05-20 | 8.38 | 8.59 | 8.22 | 8.58 | +3.00% | 8,769,237 |
| 2026-05-19 | 8.42 | 8.60 | 8.32 | 8.33 | -1.54% | 4,395,609 |
| 2026-05-18 | 8.37 | 8.55 | 8.21 | 8.46 | +1.44% | 7,160,684 |
| 2026-05-15 | 8.40 | 8.49 | 8.27 | 8.34 | +0.36% | 6,894,000 |
| 2026-05-14 | 8.52 | 8.60 | 8.31 | 8.31 | -1.54% | 7,870,900 |
| 2026-05-13 | 8.73 | 8.77 | 8.39 | 8.44 | -4.31% | 11,476,700 |
| 2026-05-12 | 8.98 | 9.00 | 8.81 | 8.82 | -1.67% | 8,359,900 |
| 2026-05-11 | 9.07 | 9.15 | 8.95 | 8.97 | -1.10% | 7,847,500 |
| 2026-05-08 | 9.10 | 9.15 | 8.94 | 9.07 | +0.22% | 5,216,500 |
| 2026-05-07 | 9.05 | 9.16 | 9.00 | 9.05 | +0.67% | 5,351,000 |
| 2026-05-06 | 9.17 | 9.18 | 8.93 | 8.99 | -1.43% | 7,464,700 |
| 2026-05-05 | 9.20 | 9.29 | 9.09 | 9.12 | -0.65% | 5,906,600 |
| 2026-05-04 | 9.28 | 9.47 | 9.12 | 9.18 | -0.33% | 8,450,000 |
| 2026-05-01 | 9.17 | 9.30 | 9.12 | 9.21 | +1.32% | 5,362,100 |
| 2026-04-30 | 8.97 | 9.19 | 8.90 | 9.09 | +1.22% | 7,604,700 |
| 2026-04-29 | 8.95 | 9.17 | 8.94 | 8.98 | +0.45% | 7,972,000 |
| 2026-04-28 | 9.42 | 9.60 | 8.93 | 8.94 | -4.59% | 12,580,300 |
| 2026-04-27 | 8.87 | 9.47 | 8.87 | 9.37 | +5.28% | 10,861,000 |
| 2026-04-24 | 8.36 | 9.07 | 7.95 | 8.90 | -4.61% | 49,736,800 |
| 2026-04-23 | 9.47 | 9.55 | 9.27 | 9.33 | -1.79% | 11,476,700 |
| 2026-04-22 | 9.60 | 9.60 | 9.30 | 9.50 | -0.42% | 6,593,800 |
| 2026-04-21 | 9.54 | 9.64 | 9.48 | 9.54 | +0.21% | 7,462,900 |
| 2026-04-20 | 9.43 | 9.55 | 9.43 | 9.52 | +0.42% | 8,350,900 |
| 2026-04-17 | 9.32 | 9.52 | 9.32 | 9.48 | +1.94% | 5,798,500 |
| 2026-04-16 | 9.16 | 9.35 | 9.07 | 9.30 | +1.53% | 5,812,100 |
| 2026-04-15 | 9.16 | 9.35 | 9.15 | 9.16 | +0.00% | 7,401,000 |
| 2026-04-14 | 9.12 | 9.24 | 9.06 | 9.16 | +0.88% | 8,122,200 |
| 2026-04-13 | 8.84 | 9.09 | 8.83 | 9.08 | +2.25% | 5,750,700 |
| 2026-04-10 | 9.03 | 9.06 | 8.85 | 8.88 | -1.33% | 7,979,200 |
| 2026-04-09 | 8.84 | 9.03 | 8.80 | 9.00 | +1.47% | 5,710,500 |
| 2026-04-08 | 8.97 | 9.09 | 8.86 | 8.87 | +0.68% | 5,407,100 |
| 2026-04-07 | 8.79 | 8.98 | 8.79 | 8.81 | +0.34% | 6,987,200 |
| 2026-04-06 | 8.70 | 8.85 | 8.68 | 8.78 | +0.80% | 4,672,700 |
| 2026-04-02 | 8.41 | 8.72 | 8.40 | 8.71 | +2.96% | 7,109,400 |
| 2026-04-01 | 8.78 | 8.79 | 8.43 | 8.46 | -3.09% | 10,237,800 |
| 2026-03-31 | 8.83 | 8.89 | 8.67 | 8.73 | -0.11% | 6,612,900 |
| 2026-03-30 | 8.77 | 8.88 | 8.68 | 8.74 | +0.11% | 5,270,100 |
| 2026-03-27 | 8.94 | 8.94 | 8.67 | 8.73 | -2.68% | 7,794,800 |
| 2026-03-26 | 9.05 | 9.16 | 8.93 | 8.97 | -1.43% | 8,349,400 |
| 2026-03-25 | 9.24 | 9.34 | 9.02 | 9.10 | -0.76% | 5,461,000 |
| 2026-03-24 | 9.10 | 9.24 | 9.07 | 9.17 | -0.22% | 6,579,400 |
| 2026-03-23 | 9.14 | 9.39 | 9.06 | 9.19 | +1.88% | 9,259,400 |
| 2026-03-20 | 9.17 | 9.21 | 8.98 | 9.02 | -1.74% | 22,783,500 |
| 2026-03-19 | 8.90 | 9.19 | 8.88 | 9.18 | +2.11% | 7,008,300 |
| 2026-03-18 | 9.20 | 9.28 | 8.99 | 8.99 | -2.81% | 9,081,400 |
| 2026-03-17 | 9.32 | 9.41 | 9.23 | 9.25 | -2.53% | 6,466,000 |
| 2026-03-16 | 9.59 | 9.61 | 9.38 | 9.49 | -0.42% | 6,984,200 |
| 2026-03-13 | 9.90 | 9.94 | 9.53 | 9.53 | -2.06% | 7,482,664 |
| 2026-03-12 | 9.83 | 9.93 | 9.70 | 9.73 | -1.02% | 9,067,259 |
| 2026-03-11 | 9.77 | 9.88 | 9.66 | 9.83 | +1.03% | 8,688,403 |
| 2026-03-10 | 9.73 | 9.77 | 9.44 | 9.73 | +0.21% | 10,174,860 |
| 2026-03-09 | 9.60 | 9.76 | 9.50 | 9.71 | -0.31% | 8,155,366 |
| 2026-03-06 | 9.59 | 9.76 | 9.52 | 9.74 | +0.41% | 5,128,707 |
| 2026-03-05 | 9.63 | 9.72 | 9.46 | 9.70 | +1.25% | 7,361,608 |
| 2026-03-04 | 9.63 | 9.73 | 9.57 | 9.58 | +0.10% | 6,062,303 |
| 2026-03-03 | 9.45 | 9.70 | 9.40 | 9.57 | +0.10% | 5,053,301 |
| 2026-03-02 | 9.44 | 9.73 | 9.36 | 9.56 | -0.73% | 7,562,841 |
| 2026-02-27 | 9.42 | 9.63 | 9.37 | 9.63 | +1.05% | 10,241,560 |
| 2026-02-26 | 9.70 | 9.76 | 9.41 | 9.53 | -1.75% | 11,058,430 |
| 2026-02-25 | 9.44 | 9.78 | 9.38 | 9.70 | +3.63% | 10,576,230 |
| 2026-02-24 | 9.29 | 9.79 | 9.28 | 9.36 | +1.63% | 11,990,330 |
| 2026-02-23 | 9.25 | 9.29 | 8.96 | 9.21 | -0.65% | 12,520,340 |
| 2026-02-20 | 9.30 | 9.55 | 8.85 | 9.27 | -1.80% | 20,277,971 |
| 2026-02-19 | 9.60 | 9.76 | 9.36 | 9.44 | -2.18% | 18,048,080 |
| 2026-02-18 | 9.52 | 9.72 | 9.48 | 9.65 | +2.22% | 8,661,730 |
| 2026-02-17 | 9.64 | 9.70 | 9.34 | 9.44 | -1.67% | 8,992,772 |
| 2026-02-13 | 9.77 | 9.85 | 9.53 | 9.60 | -2.14% | 8,657,263 |
| 2026-02-12 | 9.98 | 10.10 | 9.78 | 9.81 | -0.91% | 8,928,406 |
| 2026-02-11 | 10.12 | 10.19 | 9.88 | 9.90 | -2.08% | 7,105,493 |
| 2026-02-10 | 10.00 | 10.14 | 9.94 | 10.11 | +1.30% | 6,963,868 |
| 2026-02-09 | 10.24 | 10.35 | 9.91 | 9.98 | -2.92% | 10,943,770 |
| 2026-02-06 | 10.01 | 10.30 | 10.00 | 10.28 | +2.49% | 11,638,520 |
| 2026-02-05 | 9.85 | 10.05 | 9.72 | 10.03 | +1.52% | 14,385,650 |
| 2026-02-04 | 9.44 | 9.89 | 9.42 | 9.88 | +5.11% | 11,362,810 |
| 2026-02-03 | 9.45 | 9.52 | 9.26 | 9.40 | -1.26% | 9,315,760 |
| 2026-02-02 | 9.38 | 9.55 | 9.32 | 9.52 | +1.60% | 6,869,581 |
| 2026-01-30 | 9.32 | 9.43 | 9.20 | 9.37 | +0.00% | 10,987,500 |
| 2026-01-29 | 9.45 | 9.59 | 9.33 | 9.37 | +0.32% | 8,273,159 |
| 2026-01-28 | 9.42 | 9.50 | 9.30 | 9.34 | -0.32% | 6,371,234 |
| 2026-01-27 | 9.42 | 9.45 | 9.30 | 9.37 | -1.37% | 5,632,118 |
| 2026-01-26 | 9.49 | 9.53 | 9.37 | 9.50 | +0.11% | 6,410,244 |
| 2026-01-23 | 9.41 | 9.60 | 9.37 | 9.49 | +0.85% | 7,955,633 |
| 2026-01-22 | 9.29 | 9.50 | 9.29 | 9.41 | +1.51% | 8,583,086 |
| 2026-01-21 | 9.17 | 9.39 | 9.17 | 9.27 | +1.42% | 5,858,089 |
| 2026-01-20 | 9.18 | 9.29 | 9.11 | 9.14 | -1.40% | 6,102,850 |
| 2026-01-16 | 9.46 | 9.51 | 9.24 | 9.27 | -2.52% | 6,877,350 |
| 2026-01-15 | 9.39 | 9.52 | 9.22 | 9.51 | +1.17% | 9,422,085 |
| 2026-01-14 | 9.21 | 9.42 | 9.15 | 9.40 | +2.17% | 7,111,523 |
| 2026-01-13 | 9.50 | 9.51 | 9.19 | 9.20 | -3.26% | 7,819,469 |
| 2026-01-12 | 9.73 | 9.76 | 9.47 | 9.51 | -1.86% | 7,499,013 |
| 2026-01-09 | 9.75 | 9.79 | 9.61 | 9.69 | -0.31% | 6,616,695 |
| 2026-01-08 | 9.60 | 9.84 | 9.59 | 9.72 | +1.25% | 8,574,097 |
| 2026-01-07 | 9.70 | 9.71 | 9.43 | 9.60 | -0.93% | 6,954,067 |
| 2026-01-06 | 9.44 | 9.70 | 9.40 | 9.69 | +2.76% | 7,809,943 |
| 2026-01-05 | 9.22 | 9.54 | 9.15 | 9.43 | +2.17% | 8,146,879 |
| 2026-01-02 | 9.35 | 9.39 | 9.20 | 9.23 | -0.86% | 6,372,593 |
| 2025-12-31 | 9.26 | 9.37 | 9.25 | 9.31 | +0.11% | 4,958,978 |
| 2025-12-30 | 9.33 | 9.39 | 9.29 | 9.30 | -0.21% | 4,198,741 |
| 2025-12-29 | 9.38 | 9.42 | 9.27 | 9.32 | -0.85% | 4,615,086 |
| 2025-12-26 | 9.35 | 9.43 | 9.31 | 9.40 | +0.53% | 4,193,540 |
| 2025-12-24 | 9.22 | 9.35 | 9.21 | 9.35 | +1.30% | 2,515,500 |
| 2025-12-23 | 9.28 | 9.33 | 9.23 | 9.23 | -0.97% | 4,426,272 |
| 2025-12-22 | 9.30 | 9.36 | 9.23 | 9.32 | -2.51% | 7,103,456 |
| 2025-12-19 | 9.61 | 9.70 | 9.52 | 9.56 | -0.52% | 15,318,050 |
| 2025-12-18 | 9.68 | 9.71 | 9.54 | 9.61 | -0.41% | 7,607,536 |
| 2025-12-17 | 9.62 | 9.78 | 9.59 | 9.65 | +0.42% | 9,268,471 |
| 2025-12-16 | 9.62 | 9.72 | 9.57 | 9.61 | +0.21% | 7,837,924 |
| 2025-12-15 | 9.84 | 9.87 | 9.55 | 9.59 | -2.24% | 11,577,360 |
| 2025-12-12 | 9.75 | 9.90 | 9.62 | 9.81 | +2.08% | 15,319,220 |
| 2025-12-11 | 9.46 | 9.66 | 9.45 | 9.61 | +1.59% | 6,915,375 |
| 2025-12-10 | 9.15 | 9.50 | 9.13 | 9.46 | +3.61% | 14,098,350 |
| 2025-12-09 | 9.04 | 9.17 | 8.96 | 9.13 | +1.00% | 7,855,695 |
| 2025-12-08 | 9.04 | 9.15 | 8.94 | 9.04 | +0.00% | 5,157,868 |
| 2025-12-05 | 8.92 | 9.10 | 8.91 | 9.04 | +1.23% | 6,147,204 |
| 2025-12-04 | 9.03 | 9.04 | 8.86 | 8.93 | -1.33% | 6,925,247 |
| 2025-12-03 | 8.74 | 9.10 | 8.71 | 9.05 | +3.90% | 7,703,005 |
| 2025-12-02 | 8.65 | 8.79 | 8.58 | 8.71 | +0.81% | 6,888,476 |
| 2025-12-01 | 8.72 | 8.84 | 8.64 | 8.64 | -1.71% | 6,839,740 |
| 2025-11-28 | 8.72 | 8.82 | 8.66 | 8.79 | +1.38% | 3,471,210 |
| 2025-11-26 | 8.62 | 8.79 | 8.61 | 8.67 | +0.58% | 7,119,130 |
| 2025-11-25 | 8.46 | 8.72 | 8.42 | 8.62 | +2.74% | 7,693,576 |
| 2025-11-24 | 8.40 | 8.42 | 8.21 | 8.39 | -0.36% | 11,463,210 |
| 2025-11-21 | 8.20 | 8.46 | 8.14 | 8.42 | +3.06% | 7,740,767 |
| 2025-11-20 | 8.56 | 8.64 | 8.17 | 8.17 | -3.31% | 10,085,910 |
| 2025-11-19 | 8.72 | 8.76 | 8.35 | 8.45 | -3.21% | 9,108,453 |
| 2025-11-18 | 8.88 | 8.88 | 8.72 | 8.73 | -1.91% | 8,509,185 |
| 2025-11-17 | 8.83 | 8.94 | 8.79 | 8.90 | +0.79% | 6,550,818 |
| 2025-11-14 | 8.87 | 8.98 | 8.82 | 8.83 | -1.34% | 5,930,052 |
| 2025-11-13 | 8.91 | 9.15 | 8.90 | 8.95 | +0.45% | 8,785,052 |
| 2025-11-12 | 8.98 | 9.19 | 8.87 | 8.91 | +0.00% | 8,357,832 |
| 2025-11-11 | 8.91 | 9.05 | 8.88 | 8.91 | +0.34% | 7,427,043 |
| 2025-11-10 | 9.15 | 9.17 | 8.82 | 8.88 | -2.42% | 9,141,680 |
| 2025-11-07 | 9.24 | 9.39 | 9.03 | 9.10 | -1.94% | 8,653,109 |
| 2025-11-06 | 9.21 | 9.72 | 9.18 | 9.28 | +4.62% | 17,003,260 |
| 2025-11-05 | 9.03 | 9.20 | 8.86 | 8.87 | -1.77% | 8,506,640 |
| 2025-11-04 | 9.03 | 9.21 | 8.95 | 9.03 | -0.77% | 7,599,373 |
| 2025-11-03 | 9.33 | 9.33 | 8.96 | 9.10 | -2.47% | 10,735,320 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Aug (+6.26%). Worst month: Jul (-6.11%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is Western Union Co's (WU) latest close?
6.16 on 2026-10-30, from the Closelook data lake's daily price record.
What is WU's 52-week high and low?
10.35 high and 5.87 low over the trailing 52 weeks, as of 2026-10-30.
What is Western Union Co's strongest and weakest month historically?
Historically, WU's strongest calendar month has been Aug (average +6.26%) and its weakest Jul (average -6.11%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 1024 daily bars in the Closelook data lake.
What is the current Closelooknet signal on WU?
Downtrend stack: Trades -4.7% vs the 50-day and -23.1% vs the 200-day average, 39% below the 52-week high and +4.9% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is WU above its 50-day and 200-day moving averages?
Western Union Co trades 4.7% below its 50-day and 23.1% below its 200-day moving average (0.3% below its 20-day). As of 2026-10-30.